Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9439 | -0.13% | 2.70M | 15:33:07 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4919 | +0.10% | 364.09K | 16:03:47 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 15:17:07 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +0.56% | 25.32K | 15:09:06 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 81.47 | 0.00% | 0 | 01/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1084 | -0.04% | 91.10K | 15:30:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.98 | +1.03% | 5.95K | 09:51:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.974 | +0.11% | 21.25K | 16:12:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.66 | -1.03% | 91.68K | 14:55:42 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | -0.70% | 1.01M | 16:02:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.14 | +0.21% | 16.54K | 15:52:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | +0.69% | 14.05K | 15:08:34 | ||
iShares Core DAX UCITS | GDAXIEX | 149.60 | -0.16% | 63.50K | 16:00:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | 0.06% | 44.47K | 15:25:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.89% | 5.00 | 11:05:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.20 | -0.12% | 47.54K | 15:59:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.14 | -0.09% | 26.24K | 15:47:50 | ||
Global X DAX Germany | DAX | 32.01 | +0.60% | 0.45K | 15:33:27 | ||
Deka DAX UCITS | ETFGDA. | 158.58 | -0.14% | 8.08K | 15:55:41 | ||
Vanguard Germany All Cap UCITS | VGER | 23.42 | +0.56% | 15.33K | 16:01:13 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 170.06 | +0.26% | 1.86K | 14:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,040.05 | 0.00% | 23.89K | 15:10:16 | ||
iShares Core DAX UCITS | 0MLH | 149.74 | -0.72% | 5.55K | 16:14:44 | ||
Lyxor UCITS LevDAX | LYY8 | 154.54 | -0.14% | 8.10K | 15:25:45 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.11 | -0.07% | 386.00 | 14:45:30 | ||
Deka DAX UCITS | ETFGDA. | 158.74 | +0.06% | 12.94K | 15:36:54 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 15:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 27.33 | -0.07% | 3.76K | 15:52:58 | ||
iShares Core DAX UCITS | GDAXIEX | 149.46 | -0.20% | 3.84K | 15:13:26 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.73 | -0.11% | 2.26K | 15:04:51 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 15:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 15:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.22 | +0.01% | 7.33K | 16:14:39 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.06 | -0.12% | 3.48K | 15:52:55 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.24 | +0.02% | 829.00 | 15:29:56 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,492.00 | +0.44% | 56.97K | 16:11:32 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.00 | -0.23% | 2.12K | 15:53:52 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,490.0 | +0.67% | 1.91K | 15:16:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | +1.77% | 0 | 08:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269.17 | -0.24% | 1.50K | 15:59:13 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 428.60 | -0.20% | 3.63K | 15:28:39 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.46 | +0.12% | 4.30K | 13:58:45 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 15:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 15:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 154.40 | -0.03% | 1.59K | 16:07:41 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.34 | +0.09% | 339.00 | 16:08:23 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 15:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 15:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.36 | -0.05% | 1.17K | 15:24:57 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 15:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | -0.84% | 0.00K | 09:57:00 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,585.7 | +0.55% | 38.00 | 08:03:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.71 | -0.03% | 0 | 15:16:24 | ||
iShares Core DAX UCITS | GDAXIEX | 149.74 | 0.00% | 8.00 | 15:35:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,100.0 | +0.19% | 0.11K | 15:09:23 | ||
Deka DAX UCITS | ETFGDA. | 158.64 | -0.01% | 0 | 15:16:24 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.22 | -0.06% | 0.05K | 15:28:41 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,548.0 | +0.57% | 0.01K | 15:04:27 | ||
iShares Core DAX UCITS | GDAXIEX | 149.66 | -0.04% | 0 | 15:17:07 | ||
iShares Core DAX UCITS | GDAXIEX | 149.70 | -0.15% | 0.48K | 16:02:57 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.25 | +0.89% | 518.00 | 11:57:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.16 | -0.04% | 0 | 15:16:29 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.70 | -1.11% | 0 | 08:21:06 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.24 | +0.10% | 0 | 15:37:35 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | -0.85% | 0 | 08:08:08 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 269.39 | +1.05% | 15.00 | 15:42:45 | ||
Deka DAX UCITS | ETFGDA. | 158.820 | -0.86% | 0 | 08:08:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149.72 | -1.04% | 0.00K | 15:29:47 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.18 | +0.13% | 0 | 15:17:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.18 | -1.08% | 0 | 08:21:06 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.10 | -1.01% | 0 | 08:21:05 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 158.62 | -1.09% | 0 | 08:21:06 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,455.28 | 6,526.16 | 6,412.34 | -20.95 | -0.32% | 15:59:00 | ||
ShortDAX x2 TR | 107,046.77 | 107,467.21 | 106,216.60 | +316.27 | +0.30% | 16:00:18 | ||
LevDAX x2 TR EUR | 19,290.53 | 19,440.96 | 19,214.34 | -49.52 | -0.26% | 16:00:18 | ||
Short DAX | 1,346.42 | 1,349.39 | 1,341.51 | +1.82 | +0.14% | 15:59:00 | ||
ShortDAX x3 EUR TR | 25,428.60 | 25,596.63 | 25,151.30 | +91.56 | +0.36% | 15:59:00 | ||
Long DAX x3 AR TR | 6,450.54 | 6,526.16 | 6,412.34 | -25.69 | -0.40% | 16:00:17 | ||
Short DAX x3 AR TR | 25,443.10 | 25,596.63 | 25,151.30 | +106.06 | +0.42% | 16:00:27 | ||
Put/Call Ratio DAX | 2.10 | 3.33 | 0.02 | +0.82 | +63.67% | 15:58:00 | ||
LEVDAX X5 TR | 1,727.02 | 1,760.86 | 1,709.93 | -11.77 | -0.68% | 16:00:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review