Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 24.30 | 24.40 | 23.00 | 0.00 | 0.00% | 12.00K | 17/05 | ||
Acast AB | 14.60 | 14.75 | 14.20 | +0.40 | +2.82% | 119.77K | 17/05 | ||
Acconeer | 6.1900 | 6.5200 | 6.0300 | -0.1600 | -2.52% | 403.02K | 17/05 | ||
Admicom | 47.55 | 47.55 | 45.20 | +0.35 | +0.74% | 5.58K | 17/05 | ||
Advenica | 10.35 | 10.60 | 10.10 | +0.05 | +0.49% | 38.12K | 17/05 | ||
Agillic | 8.700 | 8.850 | 8.700 | -0.300 | -3.33% | 6.13K | 17/05 | ||
Aiforia Tech Oyj | 3.97 | 3.97 | 3.92 | 0.00 | 0.00% | 5.50K | 17/05 | ||
Alpcot Holding AB | 0.84 | 0.87 | 0.83 | +0.01 | +0.60% | 6.38K | 17/05 | ||
AppSpotr | 0.3580 | 0.3700 | 0.3400 | -0.0130 | -3.50% | 29.91K | 17/05 | ||
Arcario AB | 0.0166 | 0.0172 | 0.0165 | -0.0001 | -0.60% | 9.06M | 17/05 | ||
Artificial Solutions | 0.73 | 0.73 | 0.73 | -0.01 | -0.95% | 57.22K | 17/05 | ||
Avensia publ AB | 8.22 | 8.22 | 8.22 | +0.02 | +0.24% | 0.07K | 17/05 | ||
Avtech Sweden publ AB | 6.120 | 6.240 | 6.080 | -0.080 | -1.29% | 6.27K | 17/05 | ||
Awardit | 134.5000 | 134.5000 | 133.0000 | -1.0000 | -0.74% | 6.17K | 17/05 | ||
Ayima | 2.7200 | 2.9000 | 2.7200 | 0.0000 | 0.00% | 0 | 16/05 | ||
Bambuser | 0.8470 | 0.8800 | 0.8110 | +0.0060 | +0.71% | 151.83K | 17/05 | ||
Bimobject | 3.560 | 3.660 | 3.510 | -0.100 | -2.73% | 39.67K | 17/05 | ||
Binero Group AB | 3.800 | 3.980 | 3.800 | 0.000 | 0.00% | 8.51K | 17/05 | ||
Bonzun AB | 0.036 | 0.037 | 0.033 | -0.001 | -1.63% | 329.22K | 17/05 | ||
Brain+ ApS | 0.10 | 0.10 | 0.09 | -0.00 | -4.00% | 515.07K | 17/05 | ||
Brilliant Future AB | 5.45 | 5.45 | 5.25 | 0.00 | 0.00% | 0 | 16/05 | ||
CAG | 106.00 | 106.50 | 105.50 | -1.00 | -0.93% | 7.21K | 17/05 | ||
ChargePanel AB | 1.88 | 1.88 | 1.81 | -0.02 | -1.05% | 11.72K | 17/05 | ||
Checkin.com Group AB | 32.70 | 33.90 | 32.10 | 0.00 | 0.00% | 127.23K | 17/05 | ||
Clavister Holding AB | 1.10 | 1.12 | 1.07 | -0.01 | -0.91% | 341.42K | 17/05 | ||
CodeMill AB | 12.80 | 13.20 | 12.50 | 0.00 | 0.00% | 23.54K | 17/05 | ||
CombinedX AB | 49.10 | 49.70 | 48.30 | +0.10 | +0.20% | 4.49K | 17/05 | ||
Compodium International AB | 3.46 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 16/05 | ||
Conferize | 0.02 | 0.02 | 0.01 | 0.00 | 19.23% | 50.99K | 17/05 | ||
Crunchfish | 9.66 | 9.95 | 9.29 | -0.27 | -2.72% | 71.06K | 17/05 | ||
Cyber Security 1 | 0.015 | 0.017 | 0.014 | +0.001 | +4.11% | 969.97K | 17/05 | ||
Dataproces Group AS | 3.22 | 3.24 | 3.22 | +0.02 | +0.63% | 2.40K | 17/05 | ||
Decideact | 3.46 | 3.70 | 3.46 | -0.32 | -8.47% | 30.70K | 17/05 | ||
DevPort | 35.40 | 36.50 | 35.00 | +0.20 | +0.57% | 5.79K | 17/05 | ||
Diadrom Holding AB | 10.00 | 10.05 | 10.00 | -0.05 | -0.50% | 9.24K | 17/05 | ||
Digital Workforce Services Oyj | 3.98 | 3.98 | 3.86 | +0.05 | +1.27% | 1.37K | 17/05 | ||
DistIT AB | 3.90 | 3.99 | 3.80 | +0.05 | +1.30% | 12.96K | 17/05 | ||
Divio Technologies AB | 0.14 | 0.15 | 0.12 | -0.01 | -6.53% | 560.11K | 17/05 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 2.01K | 17/05 | ||
Effnetplattformen Holding AB | 5.15 | 5.15 | 4.80 | -0.30 | -5.50% | 0.30K | 17/05 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 6.67% | 7.73M | 17/05 | ||
Euroafrica Digital Ventures AB | 0.043 | 0.043 | 0.040 | 0.000 | 0.00% | 0 | 15/05 | ||
Exsitec Holding AB | 162.50 | 163.00 | 158.00 | +1.50 | +0.93% | 3.85K | 17/05 | ||
Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
Flexion Mobile | 10.55 | 10.90 | 9.74 | +0.91 | +9.44% | 49.84K | 17/05 | ||
Flowscape Technology | 4.1100 | 4.1300 | 3.8000 | +0.2100 | +5.38% | 120.34K | 13/05 | ||
Fractal Gaming Group AB | 38.30 | 39.20 | 37.90 | +0.40 | +1.06% | 145.37K | 17/05 | ||
Fram Skandinavien | 26.6000 | 26.6000 | 26.2000 | 0.0000 | 0.00% | 0.99K | 17/05 | ||
Freja eID Group AB | 7.80 | 8.00 | 7.66 | -0.20 | -2.50% | 19.71K | 17/05 | ||
Generic Sweden publ AB | 49.700 | 50.400 | 49.200 | -0.700 | -1.39% | 15.80K | 17/05 | ||
Greater Than | 65.4000 | 65.4000 | 60.0000 | +1.6000 | +2.51% | 2.85K | 17/05 | ||
GWS Production AB | 7.95 | 7.95 | 7.75 | +0.05 | +0.63% | 0.01K | 17/05 | ||
Heeros | 2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 0.13K | 17/05 | ||
Hifab Group AB | 2.880 | 2.880 | 2.820 | +0.040 | +1.41% | 7.60K | 17/05 | ||
Hitech Wireless Sweden | 0.0228 | 0.0244 | 0.0190 | +0.0038 | +20.00% | 8.56M | 17/05 | ||
Hoylu | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 16/05 | ||
Impero AS | 5.30 | 5.30 | 5.25 | +0.30 | +6.00% | 3.48K | 17/05 | ||
Insplorion | 2.2800 | 2.2900 | 2.2000 | +0.0800 | +3.64% | 7.01K | 17/05 | ||
Irisity | 4.545 | 4.635 | 4.475 | -0.080 | -1.73% | 14.58K | 17/05 | ||
JLT Mobile Computers publ AB | 3.4800 | 3.5600 | 3.4800 | -0.1400 | -3.87% | 22.64K | 17/05 | ||
Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | -0.0300 | -1.69% | 4.74K | 17/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
Konsolidator | 5.25 | 5.65 | 4.82 | +0.43 | +8.92% | 50.86K | 17/05 | ||
Leaddesk | 8.200 | 8.200 | 8.120 | +0.100 | +1.23% | 1.54K | 17/05 | ||
Lemonsoft Oyj | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 16/05 | ||
Litium | 11.100 | 11.100 | 11.000 | +0.050 | +0.45% | 10.70K | 17/05 | ||
Loihde Oyj | 13.15 | 13.50 | 13.15 | -0.15 | -1.13% | 2.00K | 17/05 | ||
Loyal Solutions AS | 7.05 | 7.05 | 7.05 | 0.00 | 0.00% | 0 | 16/05 | ||
Mapspeople AS | 2.28 | 2.38 | 2.28 | +0.02 | +0.88% | 16.49K | 17/05 | ||
Mdundo | 6.70 | 6.80 | 6.70 | -0.05 | -0.74% | 5.34K | 17/05 | ||
Medhelp Care AB | 3.04 | 3.04 | 2.98 | 0.00 | 0.00% | 7.13K | 17/05 | ||
Mentice | 31.90 | 32.00 | 30.30 | +1.60 | +5.28% | 5.15K | 17/05 | ||
Modelon AB | 10.00 | 10.20 | 10.00 | -0.10 | -0.99% | 23.03K | 17/05 | ||
Netum Group Oyj | 2.72 | 2.72 | 2.72 | 0.00 | 0.00% | 0.07K | 17/05 | ||
Nexcom AS | 2.60 | 3.02 | 2.60 | -0.18 | -6.47% | 21.23K | 17/05 | ||
Observit AB | 0.15 | 0.15 | 0.14 | 0.00 | -0.68% | 1.11M | 17/05 | ||
Oneflow AB | 37.10 | 37.60 | 36.30 | -0.10 | -0.27% | 10.65K | 17/05 | ||
oodash AB | 5.86 | 6.16 | 5.86 | -0.10 | -1.68% | 0.32K | 17/05 | ||
Opter AB | 89.40 | 90.40 | 89.40 | -1.20 | -1.32% | 0.68K | 17/05 | ||
Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 26.02K | 17/05 | ||
Precio Fishbone AB | 25.80 | 26.60 | 25.80 | -0.20 | -0.77% | 1.20K | 17/05 | ||
Purefun AB | 11.50 | 11.70 | 10.85 | +0.70 | +6.48% | 0.24K | 17/05 | ||
Q Interline AS | 6.25 | 6.25 | 6.25 | -0.05 | -0.79% | 0.32K | 17/05 | ||
Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Readly International AB | 14.95 | 14.95 | 14.95 | 0.00 | 0.00% | 0.02K | 17/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 3.70% | 1.05M | 17/05 | ||
Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 55.90K | 17/05 | ||
Seluxit | 2.82 | 2.84 | 2.78 | -0.08 | -2.76% | 2.22K | 17/05 | ||
Skolon AB | 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | 0.86K | 17/05 | ||
Sonetel | 4.8400 | 4.8400 | 4.8400 | -0.0200 | -0.41% | 0.00K | 17/05 | ||
Spectrumone publ AB | 0.423 | 0.444 | 0.381 | +0.023 | +5.75% | 1.52M | 17/05 | ||
Speqta publ AB | 5.830 | 5.830 | 5.450 | +0.380 | +6.97% | 33.90K | 17/05 | ||
TerraNet | 0.0950 | 0.1018 | 0.0814 | -0.0068 | -6.68% | 8.61M | 17/05 | ||
Twiik AB | 0.115 | 0.184 | 0.115 | -0.063 | -35.39% | 561.34K | 17/05 | ||
Unibap | 2.87 | 2.95 | 2.70 | -0.11 | -3.69% | 402.88K | 17/05 | ||
Upsales Tech | 41.00 | 41.50 | 40.50 | 0.00 | 0.00% | 2.76K | 17/05 | ||
Vertiseit | 42.7000 | 43.5000 | 42.2000 | +0.1000 | +0.23% | 1.95K | 17/05 | ||
Vincit Group | 2.8000 | 2.8800 | 2.8000 | -0.0500 | -1.75% | 5.91K | 17/05 | ||
Vo2 Cap Holding | 2.8900 | 2.9700 | 2.8000 | -0.1100 | -3.67% | 137.17K | 17/05 | ||
White Pearl Tech AB | 5.280 | 5.320 | 5.160 | +0.040 | +0.76% | 11.94K | 17/05 | ||
Wirtek A/S | 10.45 | 10.45 | 10.15 | +0.30 | +2.96% | 2.26K | 17/05 | ||
Witted Megacorp Oyj | 1.82 | 1.85 | 1.78 | +0.05 | +2.54% | 3.73K | 17/05 | ||
XMReality | 0.1700 | 0.1735 | 0.1680 | +0.0020 | +1.19% | 116.71K | 17/05 | ||
Yubico AB | 219.50 | 223.00 | 217.00 | 0.00 | 0.00% | 222.11K | 17/05 | ||
Zaplox | 0.74 | 0.74 | 0.73 | +0.02 | +2.50% | 2.36K | 17/05 | ||
Zignsec | 0.362 | 0.386 | 0.301 | -0.024 | -6.22% | 338.10K | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review