Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4C AB | 23.80 | 23.80 | 22.60 | -0.40 | -1.65% | 15.58K | 10:22:27 | ||
Acast AB | 14.75 | 15.35 | 14.70 | +0.10 | +0.68% | 32.99K | 11:00:07 | ||
Acconeer | 6.2300 | 6.3200 | 6.1400 | -0.0500 | -0.80% | 75.07K | 10:58:16 | ||
Admicom | 46.15 | 47.65 | 46.00 | -1.05 | -2.22% | 1.89K | 10:41:51 | ||
Advenica | 10.15 | 10.45 | 10.15 | -0.20 | -1.93% | 3.76K | 10:33:38 | ||
Agillic | 8.750 | 8.800 | 8.550 | +0.050 | +0.57% | 5.91K | 10:35:21 | ||
Aiforia Tech Oyj | 3.95 | 4.09 | 3.95 | -0.04 | -1.00% | 3.39K | 10:43:29 | ||
Alpcot Holding AB | 0.86 | 0.91 | 0.86 | -0.01 | -1.15% | 0.63K | 09:23:27 | ||
AppSpotr | 0.3440 | 0.3440 | 0.3110 | 0.0000 | 0.00% | 3.85K | 09:49:07 | ||
Arcario AB | 0.0179 | 0.0184 | 0.0163 | +0.0017 | +10.49% | 13.09M | 11:07:18 | ||
Artificial Solutions | 0.59 | 0.61 | 0.56 | -0.04 | -5.90% | 778.84K | 11:08:41 | ||
Avensia publ AB | 8.48 | 8.48 | 8.16 | 0.00 | 0.00% | 0 | 20/05 | ||
Avtech Sweden publ AB | 6.280 | 6.360 | 6.180 | +0.100 | +1.62% | 30.81K | 10:41:55 | ||
Awardit | 133.5000 | 135.0000 | 132.0000 | -2.5000 | -1.84% | 17.58K | 11:05:33 | ||
Ayima | 2.5600 | 2.7200 | 2.5200 | -0.1600 | -5.88% | 1.82K | 10:20:52 | ||
Bambuser | 0.9360 | 0.9840 | 0.9150 | +0.0060 | +0.65% | 260.77K | 11:08:53 | ||
Bimobject | 3.550 | 3.640 | 3.550 | -0.150 | -4.05% | 8.00K | 11:10:25 | ||
Binero Group AB | 4.000 | 4.000 | 3.900 | +0.180 | +4.71% | 5.40K | 10:00:00 | ||
Bonzun AB | 0.032 | 0.038 | 0.031 | -0.005 | -13.98% | 27.17K | 11:05:02 | ||
Brain+ ApS | 0.10 | 0.10 | 0.09 | 0.00 | 0.00% | 19.17K | 10:58:49 | ||
Brilliant Future AB | 5.05 | 5.05 | 5.05 | -0.15 | -2.88% | 14.00 | 10:44:50 | ||
CAG | 106.50 | 107.00 | 106.00 | +0.50 | +0.47% | 0.04K | 09:53:46 | ||
ChargePanel AB | 1.90 | 1.90 | 1.80 | +0.10 | +5.56% | 11.58K | 10:25:51 | ||
Checkin.com Group AB | 31.10 | 32.30 | 31.00 | -1.10 | -3.42% | 5.92K | 11:10:54 | ||
Clavister Holding AB | 1.15 | 1.17 | 1.12 | +0.03 | +2.68% | 333.14K | 11:01:18 | ||
CodeMill AB | 13.80 | 13.90 | 13.60 | +0.60 | +4.55% | 14.77K | 11:08:06 | ||
CombinedX AB | 47.90 | 48.80 | 47.50 | -0.80 | -1.64% | 9.03K | 11:01:01 | ||
Compodium International AB | 3.56 | 3.56 | 3.46 | 0.00 | 0.00% | 0 | 20/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 1.57M | 10:58:51 | ||
Crunchfish | 9.19 | 10.18 | 8.67 | -0.11 | -1.18% | 39.84K | 10:26:48 | ||
Cyber Security 1 | 0.015 | 0.017 | 0.015 | 0.000 | 0.00% | 572.58K | 10:13:36 | ||
Dataproces Group AS | 3.20 | 3.22 | 3.20 | -0.02 | -0.62% | 4.71K | 09:42:44 | ||
Decideact | 3.42 | 3.42 | 3.42 | 0.00 | 0.00% | 0 | 08:00:00 | ||
DevPort | 36.40 | 36.40 | 35.60 | +0.80 | +2.25% | 11.78K | 11:10:52 | ||
Diadrom Holding AB | 10.35 | 10.45 | 10.00 | +0.35 | +3.50% | 0.11K | 09:50:00 | ||
Digital Workforce Services Oyj | 4.10 | 4.17 | 4.01 | +0.06 | +1.49% | 1.38K | 10:53:12 | ||
DistIT AB | 3.79 | 3.98 | 3.70 | -0.01 | -0.26% | 12.92K | 10:23:58 | ||
Divio Technologies AB | 0.14 | 0.14 | 0.14 | 0.00 | 2.58% | 82.81K | 09:55:48 | ||
Donkeyrepublic Holding AS | 6.60 | 6.60 | 6.40 | -0.05 | -0.75% | 0.10K | 08:00:01 | ||
Effnetplattformen Holding AB | 5.00 | 5.00 | 5.00 | -0.10 | -1.96% | 100.00 | 08:56:16 | ||
Enersize | 0.01 | 0.01 | 0.01 | -0.00 | -8.33% | 28.61M | 11:08:38 | ||
Euroafrica Digital Ventures AB | 0.039 | 0.043 | 0.038 | 0.000 | 0.00% | 0 | 20/05 | ||
Exsitec Holding AB | 170.00 | 175.00 | 165.50 | +4.50 | +2.72% | 222.00 | 10:51:22 | ||
Fastpasscorp | 25.0000 | 25.0000 | 25.0000 | +0.0000 | +0.00% | 0 | 16/05 | ||
Flexion Mobile | 9.78 | 10.75 | 9.74 | -0.14 | -1.41% | 25.80K | 10:25:34 | ||
Flowscape Technology | 3.9500 | 3.9500 | 3.8300 | +-0.2500 | +-5.95% | 21.38K | 20/05 | ||
Fractal Gaming Group AB | 37.60 | 38.40 | 36.70 | -0.30 | -0.79% | 20.38K | 10:56:14 | ||
Fram Skandinavien | 27.0000 | 27.0000 | 27.0000 | +0.8000 | +3.05% | 0.01K | 08:27:18 | ||
Freja eID Group AB | 7.64 | 7.64 | 7.46 | +0.02 | +0.26% | 8.70K | 10:06:54 | ||
Generic Sweden publ AB | 48.600 | 49.000 | 48.500 | -0.400 | -0.82% | 2.10K | 10:39:23 | ||
Greater Than | 61.8000 | 61.8000 | 59.0000 | -3.4000 | -5.21% | 0.01K | 08:06:15 | ||
GWS Production AB | 8.15 | 8.15 | 7.75 | 0.00 | 0.00% | 0 | 20/05 | ||
Heeros | 2.96 | 2.96 | 2.94 | +0.02 | +0.68% | 712.00 | 10:25:42 | ||
Hifab Group AB | 2.940 | 2.940 | 2.940 | +0.020 | +0.68% | 15.00 | 11:01:55 | ||
Hitech Wireless Sweden | 0.0202 | 0.0221 | 0.0190 | -0.0001 | -0.49% | 5.83M | 10:48:48 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0.50K | 08:00:02 | ||
Impero AS | 5.30 | 5.35 | 5.30 | 0.00 | 0.00% | 8.35K | 10:13:03 | ||
Insplorion | 2.2500 | 2.2600 | 2.1500 | +0.0600 | +2.74% | 36.78K | 10:54:46 | ||
Irisity | 4.390 | 4.400 | 4.385 | -0.020 | -0.45% | 2.91K | 11:02:29 | ||
JLT Mobile Computers publ AB | 3.4400 | 3.5000 | 3.4400 | -0.1400 | -3.91% | 9.00K | 09:16:43 | ||
Kentima Holding publ AB | 1.7400 | 1.7500 | 1.5600 | 0.0000 | 0.00% | 0 | 17/05 | ||
Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
Klimator | 1.45 | 1.45 | 1.44 | 0.01 | 0.00% | 15.20K | 14/05 | ||
Konsolidator | 5.50 | 5.50 | 5.35 | +0.25 | +4.76% | 3.50K | 10:28:01 | ||
Leaddesk | 8.140 | 8.140 | 8.120 | 0.000 | 0.00% | 260.00 | 10:14:33 | ||
Lemonsoft Oyj | 5.70 | 5.70 | 5.70 | -0.10 | -1.72% | 0.01K | 08:00:04 | ||
Litium | 10.850 | 11.000 | 10.850 | -0.150 | -1.36% | 414.00 | 09:44:18 | ||
Loihde Oyj | 12.75 | 13.05 | 12.60 | -0.05 | -0.39% | 422.00 | 11:04:52 | ||
Loyal Solutions AS | 6.85 | 7.05 | 6.85 | 0.00 | 0.00% | 0 | 20/05 | ||
Mapspeople AS | 2.38 | 2.40 | 2.34 | +0.10 | +4.39% | 3.02K | 10:51:30 | ||
Mdundo | 6.90 | 6.90 | 6.55 | +0.20 | +2.99% | 0.41K | 09:39:44 | ||
Medhelp Care AB | 3.04 | 3.04 | 2.98 | +0.04 | +1.33% | 5.14K | 09:52:15 | ||
Mentice | 33.00 | 33.10 | 33.00 | -0.10 | -0.30% | 469.00 | 10:24:18 | ||
Modelon AB | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0.15K | 09:39:22 | ||
Netum Group Oyj | 2.78 | 2.78 | 2.78 | +0.06 | +2.21% | 0.02K | 10:48:37 | ||
Nexcom AS | 3.04 | 3.12 | 2.32 | +0.44 | +16.92% | 13.24K | 10:48:30 | ||
Observit AB | 0.16 | 0.17 | 0.15 | +0.01 | +8.37% | 1.58M | 10:59:40 | ||
Oneflow AB | 37.90 | 37.90 | 37.10 | +0.90 | +2.43% | 333.00 | 10:52:48 | ||
oodash AB | 5.90 | 6.08 | 5.90 | -0.18 | -2.96% | 0.40K | 08:28:38 | ||
Opter AB | 89.60 | 90.00 | 87.40 | +2.20 | +2.52% | 3.18K | 11:08:25 | ||
Orderyoyo AS | 8.50 | 8.70 | 8.50 | -0.05 | -0.58% | 0 | 08:00:02 | ||
Precio Fishbone AB | 27.40 | 27.80 | 26.20 | +1.00 | +3.79% | 0.29K | 09:46:06 | ||
Purefun AB | 11.20 | 11.20 | 10.50 | -0.15 | -1.32% | 2.61K | 10:54:05 | ||
Q Interline AS | 6.10 | 6.10 | 6.00 | -0.15 | -2.40% | 3.90K | 08:25:51 | ||
Ranplan | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Readly International AB | 14.55 | 14.95 | 14.35 | 0.00 | 0.00% | 0 | 20/05 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 154.35K | 10:17:48 | ||
Risma Systems AS | 9.00 | 9.00 | 9.00 | +0.00 | +0.00% | 0 | 08:00:01 | ||
Seluxit | 3.00 | 3.00 | 2.54 | +0.18 | +6.38% | 15.81K | 10:24:58 | ||
Skolon AB | 21.30 | 21.30 | 21.30 | -0.10 | -0.47% | 163.00 | 10:09:22 | ||
Sonetel | 4.8400 | 4.8400 | 4.8400 | 0.0000 | 0.00% | 0 | 20/05 | ||
Spectrumone publ AB | 0.409 | 0.419 | 0.400 | +0.004 | +0.99% | 144.77K | 10:49:13 | ||
Speqta publ AB | 5.600 | 6.000 | 5.600 | 0.000 | 0.00% | 8.38K | 10:55:19 | ||
TerraNet | 0.0921 | 0.0989 | 0.0902 | -0.0039 | -4.06% | 1.23M | 11:08:31 | ||
Twiik AB | 0.118 | 0.120 | 0.092 | -0.002 | -1.67% | 86.31K | 11:07:22 | ||
Unibap | 2.97 | 2.98 | 2.69 | +0.23 | +8.39% | 172.55K | 11:01:21 | ||
Upsales Tech | 39.20 | 40.00 | 39.20 | -0.80 | -2.00% | 18.00 | 10:41:40 | ||
Vertiseit | 40.8000 | 41.2000 | 40.0000 | -0.5000 | -1.21% | 6.83K | 11:09:18 | ||
Vincit Group | 2.8500 | 2.8500 | 2.8000 | +0.0300 | +1.06% | 948.00 | 10:49:56 | ||
Vo2 Cap Holding | 2.9900 | 2.9900 | 2.9300 | -0.0500 | -1.64% | 0.09K | 10:05:01 | ||
White Pearl Tech AB | 5.360 | 5.360 | 5.260 | +0.020 | +0.37% | 4.53K | 10:50:03 | ||
Wirtek A/S | 10.35 | 10.60 | 10.35 | -0.10 | -0.96% | 5.06K | 09:46:50 | ||
Witted Megacorp Oyj | 1.74 | 1.74 | 1.70 | -0.09 | -4.67% | 3.70K | 10:31:43 | ||
XMReality | 0.1825 | 0.1825 | 0.1825 | +0.0025 | +1.39% | 3.20K | 10:48:58 | ||
Yubico AB | 220.00 | 225.00 | 219.00 | -4.00 | -1.79% | 43.75K | 11:05:39 | ||
Zaplox | 0.72 | 0.72 | 0.66 | -0.03 | -4.53% | 12.00K | 10:31:57 | ||
Zignsec | 0.308 | 0.326 | 0.308 | -0.018 | -5.52% | 8.13K | 10:37:17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review