Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0.40 | 0.40 | 0.29 | +0.09 | +28.21% | 119.20K | 16:19:11 | ||
4C AB | 24.30 | 24.50 | 23.10 | -0.20 | -0.82% | 9.77K | 16:00:26 | ||
AAC Clyde Space | 45.0000 | 45.9000 | 43.6500 | +0.3000 | +0.67% | 14.23K | 16:29:46 | ||
Absolent Group AB | 383.00 | 389.00 | 376.00 | +1.00 | +0.26% | 2.30K | 14:30:56 | ||
Acarix | 0.3255 | 0.3280 | 0.2980 | +0.0060 | +1.88% | 2.49M | 16:23:47 | ||
Acast AB | 14.45 | 14.95 | 14.05 | +0.40 | +2.85% | 49.03K | 16:06:42 | ||
Acconeer | 7.1000 | 7.3900 | 7.0500 | -0.1300 | -1.80% | 140.59K | 16:29:43 | ||
Acousort | 11.5500 | 11.7000 | 11.1000 | +0.1500 | +1.32% | 10.53K | 16:20:29 | ||
Acroud AB | 0.8940 | 0.9220 | 0.8940 | +0.0040 | +0.45% | 40.64K | 14:30:06 | ||
Acuvi AB | 14.74 | 14.90 | 13.78 | +0.50 | +3.51% | 101.50K | 16:29:59 | ||
ADDvise Group AB A | 13.5000 | 13.6500 | 13.0000 | -0.0500 | -0.37% | 16.80K | 16:22:00 | ||
ADDvise Group AB B | 7.320 | 7.500 | 7.250 | +0.010 | +0.14% | 316.19K | 16:24:17 | ||
Adtraction AB | 40.50 | 40.90 | 40.50 | -0.50 | -1.22% | 2.82K | 16:05:15 | ||
Advenica | 10.00 | 10.10 | 9.70 | -0.10 | -0.99% | 15.97K | 16:23:57 | ||
Adventure Box Technology AB | 0.45 | 0.56 | 0.33 | +0.06 | +14.83% | 1.47M | 16:29:58 | ||
Aegirbio AB | 0.60 | 0.61 | 0.56 | 0.00 | 0.00% | 160.54K | 16:20:59 | ||
Africa Energy | 0.76 | 0.81 | 0.76 | -0.02 | -2.31% | 973.98K | 16:29:47 | ||
AGES Industri AB | 90.20 | 92.00 | 87.00 | -1.40 | -1.53% | 2.25K | 15:44:34 | ||
Agtira AB | 3.55 | 3.59 | 3.50 | -0.08 | -2.20% | 13.04K | 16:09:46 | ||
Aino Health | 0.2200 | 0.2490 | 0.1790 | -0.0300 | -12.00% | 266.88K | 16:24:21 | ||
Akelius Residential Property AB | 1.72 | 1.72 | 1.70 | 0.00 | 0.00% | 29.06K | 16:19:17 | ||
Alcadon Group | 33.8000 | 34.2000 | 33.4000 | -0.1000 | -0.29% | 14.00K | 15:31:26 | ||
ALM Equity AB | 206.00 | 208.00 | 197.00 | 0.00 | 0.00% | 1.91K | 16:29:55 | ||
Alpcot Holding AB | 0.90 | 0.92 | 0.85 | +0.01 | +0.56% | 55.81K | 14:38:55 | ||
AlzeCure Pharma | 2.25 | 2.28 | 2.22 | +0.05 | +2.27% | 22.73K | 16:14:32 | ||
Alzinova | 1.97 | 2.07 | 1.80 | +0.17 | +9.33% | 294.09K | 16:13:22 | ||
Amniotics AB | 0.01 | 0.01 | 0.01 | 0.00 | -6.67% | 0 | 01/01 | ||
Annexin Pharma | 0.2700 | 0.2790 | 0.2610 | -0.0100 | -3.57% | 708.81K | 16:15:38 | ||
AppSpotr | 0.3890 | 0.3890 | 0.3890 | 0.0000 | 0.00% | 1.16K | 14:03:00 | ||
Aprendere Skolor AB | 11.30 | 11.30 | 10.90 | 0.00 | 0.00% | 1.70K | 15:38:17 | ||
Arcario AB | 0.0180 | 0.0183 | 0.0174 | -0.0002 | -1.10% | 5.46M | 16:29:50 | ||
Arcoma AB | 14.95 | 14.95 | 14.10 | +0.50 | +3.46% | 54.60K | 16:20:49 | ||
Arctic Blue Beverages AB | 0.28 | 0.29 | 0.27 | +0.02 | +6.02% | 41.99K | 16:17:06 | ||
Arctic Gold Publ AB | 0.2950 | 0.2950 | 0.2890 | +0.0060 | +2.08% | 6.26K | 13:42:30 | ||
Arlandastad AB | 27.70 | 28.00 | 26.80 | +0.70 | +2.59% | 12.24K | 16:20:54 | ||
AroCell | 0.40 | 0.40 | 0.38 | -0.01 | -2.50% | 211.67K | 15:41:49 | ||
Artificial Solutions | 0.60 | 0.64 | 0.58 | -0.04 | -5.98% | 691.10K | 16:24:44 | ||
Asarina Pharma | 0.78 | 0.87 | 0.76 | -0.02 | -2.99% | 24.18K | 15:59:17 | ||
Athanase Innovation AB | 19.1000 | 19.1000 | 18.4000 | +0.1000 | +0.53% | 0.06K | 11:11:24 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
Avensia publ AB | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.05K | 08:57:05 | ||
Avtech Sweden publ AB | 6.260 | 6.280 | 6.180 | -0.040 | -0.63% | 18.80K | 16:21:41 | ||
Awardit | 131.0000 | 132.0000 | 130.5000 | -0.5000 | -0.38% | 27.90K | 16:15:20 | ||
aXichem publ AB | 1.185 | 1.250 | 1.155 | -0.085 | -6.69% | 44.65K | 16:21:12 | ||
Axolot Solutions | 0.370 | 0.370 | 0.276 | +0.089 | +31.67% | 2.81M | 16:24:36 | ||
Ayima | 2.7400 | 3.3200 | 2.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Bahnhof | 50.80 | 51.90 | 49.50 | -0.10 | -0.20% | 67.08K | 16:29:39 | ||
Bambuser | 0.8290 | 0.8480 | 0.7330 | -0.0210 | -2.47% | 362.77K | 16:29:58 | ||
Bawat Water Technologies AB | 1.32 | 1.32 | 1.32 | 0.00 | 0.00% | 0 | 24/05 | ||
Beammwave AB | 2.82 | 3.08 | 2.82 | -0.20 | -6.62% | 15.92K | 16:22:21 | ||
Besqab AB | 29.20 | 29.30 | 28.00 | +0.10 | +0.34% | 36.93K | 16:15:19 | ||
Bimobject | 3.580 | 3.650 | 3.470 | -0.040 | -1.10% | 71.22K | 16:11:59 | ||
Binero Group AB | 3.500 | 3.500 | 3.200 | 0.000 | 0.00% | 0.47K | 16:30:04 | ||
Bio Vitos Pharma AB | 0.1435 | 0.1535 | 0.1385 | -0.0105 | -6.82% | 86.44K | 16:19:39 | ||
Bio-Works | 2.20 | 2.29 | 1.99 | +0.10 | +4.76% | 52.43K | 11:48:32 | ||
Bioextrax publ | 3.08 | 3.60 | 3.01 | -0.05 | -1.60% | 203.68K | 24/05 | ||
Biosergen AS | 0.31 | 0.31 | 0.28 | 0.00 | 0.00% | 8.02K | 14:59:12 | ||
Biovica International | 1.7900 | 1.7960 | 1.7100 | -0.0020 | -0.11% | 127.63K | 16:10:29 | ||
Bokusgruppen AB | 45.30 | 45.30 | 44.10 | +0.30 | +0.67% | 3.41K | 16:29:44 | ||
BoMill AB | 1.05 | 1.05 | 1.01 | +0.04 | +3.96% | 62.95K | 16:23:40 | ||
Bonasudden Holding AB | 164.00 | 165.00 | 158.00 | +12.00 | +7.89% | 1.53K | 15:41:40 | ||
Bonzun AB | 0.039 | 0.044 | 0.038 | -0.006 | -12.50% | 1.17M | 16:29:50 | ||
Botnia Exploration | 11.8500 | 12.0000 | 11.8000 | +0.0500 | +0.42% | 7.10K | 16:12:25 | ||
BrainCool | 2.46 | 2.67 | 2.39 | +0.08 | +3.14% | 283.45K | 16:29:40 | ||
Bredband2 i Skandinavien AB | 2.0700 | 2.1350 | 2.0700 | -0.0400 | -1.90% | 1.22M | 16:24:12 | ||
Brilliant Future AB | 5.80 | 5.80 | 5.80 | +0.20 | +3.57% | 0.02K | 11:13:23 | ||
Bygg Partner i Dalarna | 18.5500 | 19.1500 | 18.0500 | +0.5000 | +2.77% | 17.54K | 16:17:58 | ||
Byggmastare Anders J Ahlstrom Hold | 268.00 | 268.00 | 267.00 | -2.00 | -0.74% | 0.51K | 16:20:40 | ||
CAG | 105.50 | 107.00 | 105.00 | -0.50 | -0.47% | 2.73K | 16:21:25 | ||
Candles Scandinavia AB | 26.80 | 27.50 | 25.30 | +1.70 | +6.77% | 1.12K | 15:06:43 | ||
Careium AB | 31.00 | 32.00 | 30.50 | +0.50 | +1.64% | 33.58K | 16:23:11 | ||
Case AB | 14.40 | 14.40 | 13.30 | -0.30 | -2.04% | 0.62K | 16:01:24 | ||
Cdon AB | 130.50 | 136.00 | 128.00 | -6.50 | -4.74% | 0.65K | 16:29:54 | ||
Cedergrenska AB | 22.20 | 24.40 | 21.80 | -0.80 | -3.48% | 7.61K | 15:11:54 | ||
Cell Impact publ AB | 0.247 | 0.255 | 0.238 | +0.010 | +4.00% | 9.94M | 16:29:48 | ||
Cereno Scientific | 4.38 | 4.39 | 4.13 | +0.26 | +6.26% | 775.40K | 16:29:55 | ||
ChargePanel AB | 1.79 | 1.79 | 1.71 | +0.03 | +1.70% | 5.94K | 14:38:16 | ||
Checkin.com Group AB | 30.30 | 32.10 | 30.30 | -1.70 | -5.31% | 12.96K | 16:29:46 | ||
Cheffelo AB | 23.90 | 24.00 | 23.00 | -0.10 | -0.42% | 2.71K | 15:52:07 | ||
Chordate Medical Holding AB | 0.0570 | 0.0578 | 0.0470 | +0.0078 | +15.85% | 1.28M | 15:45:27 | ||
ChromoGenics | 9.82 | 9.84 | 9.82 | 0.00 | 0.00% | 17.89K | 16:20:16 | ||
Cinis Fertilizer AB | 42.80 | 43.50 | 42.55 | +0.30 | +0.71% | 13.76K | 15:48:58 | ||
CirChem AB | 2.59 | 2.67 | 2.55 | -0.01 | -0.38% | 35.16K | 15:27:01 | ||
Clavister Holding AB | 1.19 | 1.23 | 1.16 | -0.04 | -2.86% | 827.69K | 16:29:44 | ||
Clean Industry Solutions Holding Europe AB | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 1.37M | 15:48:04 | ||
Clean Motion | 1.38 | 1.40 | 1.34 | -0.01 | -0.72% | 62.84K | 16:23:09 | ||
Clemondo Group AB | 0.896 | 0.910 | 0.882 | -0.004 | -0.44% | 74.88K | 15:45:22 | ||
Climeon | 0.79 | 0.80 | 0.75 | +0.03 | +3.27% | 269.92K | 16:29:48 | ||
Cline Scientific AB | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 38.79K | 14:00:00 | ||
Clinical Laserthermia | 22.585 | 23.495 | 21.110 | +2.705 | +13.61% | 111.67K | 16:23:08 | ||
CodeMill AB | 14.80 | 15.70 | 14.70 | +0.50 | +3.50% | 30.26K | 16:16:17 | ||
Combigene | 3.41 | 3.48 | 3.10 | +0.26 | +8.25% | 16.48K | 16:20:42 | ||
CombinedX AB | 48.50 | 48.50 | 48.00 | +0.10 | +0.21% | 5.73K | 16:22:54 | ||
Compodium International AB | 6.20 | 6.42 | 6.20 | -0.21 | -3.28% | 0.21K | 15:30:57 | ||
Corline Biomedical AB | 10.25 | 10.25 | 10.25 | -0.30 | -2.84% | 0.42K | 11:31:28 | ||
Cortus Energy AB | 0.6200 | 0.7500 | 0.5850 | -0.7400 | -54.41% | 6.09M | 16:29:42 | ||
Crunchfish | 8.76 | 8.98 | 8.22 | +0.35 | +4.16% | 58.46K | 16:29:49 | ||
Cyber Security 1 | 0.015 | 0.016 | 0.015 | 0.000 | 0.00% | 56.84K | 15:26:27 | ||
Cyxone | 0.139 | 0.143 | 0.125 | +0.009 | +6.54% | 220.50K | 15:54:55 | ||
Dala Energi AB | 74.20 | 78.00 | 73.40 | -0.20 | -0.27% | 8.44K | 16:29:59 | ||
Desenio Group AB | 0.298 | 0.324 | 0.285 | -0.017 | -5.40% | 795.49K | 15:43:57 | ||
DevPort | 35.70 | 36.50 | 35.40 | -0.40 | -1.11% | 10.87K | 16:09:39 | ||
Devyser Diagnostics AB | 102.50 | 103.50 | 99.40 | 0.00 | 0.00% | 3.99K | 15:57:49 | ||
Diadrom Holding AB | 10.05 | 10.05 | 10.05 | -0.20 | -1.95% | 0.75K | 15:37:26 | ||
Diagonal Bio AB | 0.03 | 0.04 | 0.03 | 0.00 | -7.43% | 21.23M | 16:12:18 | ||
Diamyd Medical | 11.620 | 11.660 | 11.320 | +0.140 | +1.22% | 128.13K | 16:23:01 | ||
Dignitana AB | 2.18 | 2.37 | 2.06 | +0.18 | +9.00% | 219.48K | 16:17:08 | ||
DistIT AB | 3.97 | 4.04 | 3.91 | -0.07 | -1.73% | 15.14K | 16:10:53 | ||
Divio Technologies AB | 0.13 | 0.13 | 0.12 | 0.00 | 3.21% | 939.81K | 16:11:32 | ||
Dlaboratory Sweden AB | 2.23 | 2.40 | 2.20 | +0.11 | +5.19% | 41.39K | 11:34:40 | ||
Doxa AB | 2.520 | 2.555 | 2.450 | -0.015 | -0.59% | 208.15K | 16:29:30 | ||
Drillcon AB | 6.080 | 6.100 | 5.980 | -0.020 | -0.33% | 19.77K | 15:51:44 | ||
Duearity AB | 0.36 | 0.38 | 0.35 | +0.01 | +2.11% | 72.47K | 14:36:28 | ||
Ecoclime Group | 2.6700 | 2.7400 | 2.5000 | +0.0400 | +1.52% | 46.36K | 15:30:52 | ||
eEducation Albert AB | 3.95 | 4.04 | 3.95 | -0.03 | -0.75% | 3.27K | 14:02:54 | ||
Effnetplattformen Holding AB | 4.98 | 4.98 | 4.50 | +0.36 | +7.79% | 6.18K | 12:53:50 | ||
Ekobot AB | 0.17 | 0.20 | 0.17 | -0.02 | -11.79% | 83.00K | 15:25:15 | ||
Elicera Therapeutics AB | 0.94 | 1.02 | 0.93 | +0.01 | +0.86% | 1.02M | 15:34:05 | ||
Ellen AB | 1.5600 | 1.6200 | 1.5600 | 0.0000 | 0.00% | 0.43K | 15:52:29 | ||
Ellwee AB | 6.18 | 6.18 | 6.02 | +0.14 | +2.32% | 0.29K | 15:35:51 | ||
Embellence Group AB | 30.50 | 30.70 | 27.60 | +0.80 | +2.69% | 47.70K | 16:04:31 | ||
Enad Global 7 AB | 13.130 | 13.130 | 12.760 | +0.350 | +2.74% | 185.34K | 16:29:53 | ||
Enersize | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 9.94M | 16:23:55 | ||
Enorama Pharma | 2.350 | 2.350 | 2.260 | 0.000 | 0.00% | 14.84K | 12:13:01 | ||
Enzymatica publ AB | 2.890 | 2.900 | 2.800 | 0.000 | 0.00% | 8.26K | 15:49:33 | ||
ES Energy Save Holding | 35.15 | 35.15 | 33.00 | -1.00 | -2.77% | 8.49K | 15:55:01 | ||
Euroafrica Digital Ventures AB | 0.059 | 0.070 | 0.059 | -0.010 | -14.29% | 1.36M | 16:17:18 | ||
ExpreS2ion Biotech | 1.33 | 1.41 | 1.30 | -0.03 | -1.91% | 41.61K | 16:29:31 | ||
Exsitec Holding AB | 171.50 | 173.00 | 171.50 | -1.50 | -0.87% | 0.05K | 14:27:34 | ||
Fantasma Games AB | 40.40 | 41.10 | 38.40 | +1.30 | +3.32% | 0.25K | 14:17:11 | ||
Ferroamp Elektronik | 13.300 | 13.700 | 13.140 | -0.300 | -2.21% | 16.14K | 16:29:33 | ||
Filo Mining | 201.5000 | 203.5000 | 195.4000 | +5.7000 | +2.91% | 14.12K | 16:22:44 | ||
Firefly AB | 228.00 | 228.00 | 218.00 | +8.00 | +3.64% | 4.12K | 16:29:59 | ||
First Hotels AB | 1.285 | 1.285 | 1.280 | +0.005 | +0.39% | 1.01K | 10:36:51 | ||
First Venture Sweden Private AB | 2.59 | 2.60 | 2.51 | -0.01 | -0.38% | 16.89K | 13:35:54 | ||
Flat Capital AB | 14.40 | 14.70 | 14.26 | +0.14 | +0.98% | 17.12K | 16:07:59 | ||
Flexion Mobile | 9.74 | 9.80 | 9.74 | 0.00 | 0.00% | 35.06K | 16:29:40 | ||
FlexQube | 11.30 | 11.40 | 10.50 | +0.40 | +3.67% | 7.16K | 15:17:25 | ||
Flowscape Technology | 3.9900 | 3.9900 | 3.6600 | +0.1700 | +4.45% | 8.79K | 24/05 | ||
Fluicell | 0.1020 | 0.1200 | 0.0998 | -0.0045 | -4.23% | 18.86M | 16:23:56 | ||
Fluoguide AS | 49.25 | 51.60 | 47.40 | +0.60 | +1.23% | 11.33K | 14:12:27 | ||
Footway B | 0.896 | 0.904 | 0.896 | -0.010 | -1.10% | 109.07K | 15:11:07 | ||
Fortinova Fastigheter AB | 27.70 | 29.00 | 27.10 | +0.60 | +2.21% | 2.86K | 15:51:52 | ||
Fractal Gaming Group AB | 38.80 | 39.90 | 38.00 | +0.70 | +1.84% | 44.13K | 16:29:55 | ||
Fragbite Group AB | 0.08 | 0.09 | 0.05 | 0.00 | 0.00% | 1.56M | 16:09:08 | ||
Fram Skandinavien | 28.6000 | 29.0000 | 28.2000 | +0.6000 | +2.14% | 2.83K | 15:21:02 | ||
Freemelt Holding AB | 2.49 | 2.52 | 2.45 | -0.02 | -0.80% | 40.15K | 16:29:36 | ||
Freja eID Group AB | 7.92 | 7.96 | 7.76 | +0.16 | +2.06% | 28.38K | 15:46:42 | ||
Fsport AB | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 24/05 | ||
Gabather | 1.54 | 1.64 | 1.47 | -0.02 | -0.97% | 27.23K | 16:29:46 | ||
Gaming Corps AB | 1.085 | 1.160 | 1.045 | -0.035 | -3.13% | 36.74K | 13:30:57 | ||
Gapwaves AB | 15.2000 | 15.2000 | 14.7200 | +0.2000 | +1.33% | 11.76K | 16:20:49 | ||
Gasporox | 9.6800 | 9.6800 | 9.3400 | +0.2600 | +2.76% | 3.53K | 16:05:18 | ||
Generic Sweden publ AB | 47.700 | 48.000 | 47.000 | -0.100 | -0.21% | 12.36K | 16:29:50 | ||
Genovis AB | 35.600 | 35.650 | 33.500 | +1.700 | +5.01% | 32.17K | 16:22:51 | ||
Gigasun AB | 3.43 | 3.64 | 3.43 | -0.21 | -5.77% | 7.60K | 15:45:27 | ||
Godsinlosen Nordic | 1.06 | 1.08 | 1.02 | 0.00 | 0.00% | 0 | 24/05 | ||
GomSpace | 4.24 | 4.24 | 4.04 | +0.08 | +1.80% | 96.26K | 15:58:12 | ||
Goodbye Kansas Group AB | 1.10 | 1.24 | 1.04 | -0.14 | -11.29% | 160.81K | 15:57:26 | ||
Greater Than | 60.8000 | 61.0000 | 58.0000 | -1.0000 | -1.62% | 0.29K | 09:37:58 | ||
Guard Therapeutics | 29.00 | 29.00 | 25.00 | 0.00 | 0.00% | 30.43K | 16:08:08 | ||
Guideline Geo AB | 13.300 | 13.750 | 12.800 | 0.000 | 0.00% | 40.23K | 16:21:16 | ||
GWS Production AB | 8.25 | 8.25 | 8.05 | +0.35 | +4.43% | 4.16K | 13:44:54 | ||
Haypp AB | 78.40 | 82.00 | 77.40 | -4.20 | -5.08% | 500.40K | 16:21:08 | ||
Hedera Group publ | 5.50 | 5.55 | 5.45 | 0.00 | 0.00% | 7.97K | 15:51:48 | ||
Heliospectra publ AB | 0.60 | 0.60 | 0.55 | +0.05 | +9.09% | 21.91K | 16:29:38 | ||
Hexicon AB | 0.54 | 0.59 | 0.53 | -0.02 | -4.26% | 338.84K | 16:23:22 | ||
Hifab Group AB | 2.960 | 3.100 | 2.960 | -0.040 | -1.33% | 37.68K | 16:20:55 | ||
High Coast Distillery AB | 45.00 | 45.00 | 44.00 | +1.20 | +2.74% | 0.38K | 11:53:50 | ||
Hilbert AB | 4.58 | 4.66 | 4.24 | +0.20 | +4.57% | 443.90K | 16:24:58 | ||
Hitech Wireless Sweden | 0.0090 | 0.0105 | 0.0086 | -0.0015 | -14.29% | 15.92M | 16:29:41 | ||
Hoylu | 1.600 | 1.600 | 1.600 | 0.000 | 0.00% | 0 | 24/05 | ||
Humble Group | 9.325 | 9.500 | 9.185 | -0.175 | -1.84% | 354.56K | 16:29:57 | ||
I-Tech | 50.00 | 52.80 | 47.50 | -0.40 | -0.79% | 20.98K | 16:22:13 | ||
Iconovo | 11.10 | 12.05 | 11.05 | -0.60 | -5.13% | 33.99K | 16:09:18 | ||
Idun Industrier AB | 215.00 | 215.00 | 206.00 | -2.00 | -0.92% | 6.03K | 16:08:33 | ||
Impact Coatings publ AB | 4.45 | 4.68 | 4.14 | -0.23 | -4.91% | 54.98K | 16:29:59 | ||
Implantica AG | 28.15 | 28.75 | 27.95 | -0.25 | -0.88% | 11.12K | 16:02:46 | ||
InCoax Networks | 2.61 | 2.61 | 2.52 | 0.00 | 0.00% | 4.72K | 15:51:29 | ||
InDex Pharma | 0.5080 | 0.5140 | 0.5060 | +0.0020 | +0.40% | 3.25M | 16:29:45 | ||
Inission | 51.40 | 53.80 | 51.00 | -2.00 | -3.75% | 34.60K | 16:10:44 | ||
Initiator Pharma | 9.0200 | 9.1800 | 8.9800 | +0.0400 | +0.45% | 19.13K | 15:54:22 | ||
Insplorion | 2.0300 | 2.1500 | 1.9600 | -0.1300 | -6.02% | 57.42K | 16:20:38 | ||
Integrum | 52.400 | 53.800 | 52.200 | -1.000 | -1.87% | 24.63K | 16:18:49 | ||
Intellego Technologies AB | 29.35 | 30.95 | 28.55 | -1.45 | -4.71% | 264.29K | 16:29:58 | ||
Intervacc | 4.0450 | 4.2350 | 4.0100 | -0.0500 | -1.22% | 91.74K | 16:23:15 | ||
Irisity | 3.985 | 4.060 | 3.855 | -0.080 | -1.97% | 18.58K | 14:34:10 | ||
iZafe Group AB | 0.2340 | 0.2390 | 0.2290 | -0.0050 | -2.09% | 110.17K | 10:56:12 | ||
Jetpak | 97.00 | 97.50 | 97.00 | -3.00 | -3.00% | 1.43K | 12:09:00 | ||
JLT Mobile Computers publ AB | 3.1400 | 3.2600 | 3.1400 | -0.2000 | -5.99% | 118.14K | 16:24:08 | ||
Job Solution Sweden Holding AB | 22.20 | 22.40 | 22.20 | -0.40 | -1.77% | 4.39K | 15:44:53 | ||
JonDeTech Sensors | 0.024 | 0.024 | 0.023 | +0.001 | +4.35% | 8.25M | 16:23:09 | ||
Kakel Max | 8.8000 | 8.8000 | 8.8000 | +0.0500 | +0.57% | 3.01K | 11:07:16 | ||
Kalleback Property Invest AB | 182.50 | 182.50 | 179.50 | +2.50 | +1.39% | 3.98K | 16:21:14 | ||
Kambi Group PLC | 98.00 | 98.20 | 95.20 | +0.70 | +0.72% | 104.68K | 16:29:52 | ||
Kancera AB | 1.712 | 1.788 | 1.710 | -0.002 | -0.12% | 222.10K | 16:23:14 | ||
KebNi AB | 1.54 | 1.59 | 1.52 | -0.05 | -3.14% | 447.78K | 16:24:19 | ||
Kentima Holding publ AB | 1.7600 | 1.7600 | 1.6800 | +0.1800 | +11.39% | 18.06K | 13:46:52 | ||
Kjell AB | 19.10 | 19.60 | 18.80 | -0.15 | -0.78% | 3.42K | 14:55:01 | ||
Klaria Pharma Holding AB | 0.564 | 0.580 | 0.502 | +0.064 | +12.80% | 486.20K | 16:14:42 | ||
Klimator | 1.47 | 1.52 | 1.47 | -0.01 | -0.68% | 6.40K | 24/05 | ||
Kollect on Demand | 1.30 | 1.35 | 1.30 | +0.01 | +0.39% | 26.51K | 14:33:09 | ||
Kontigo Care AB | 2.010 | 2.070 | 2.000 | -0.060 | -2.90% | 16.63K | 12:20:31 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 1.25 | 1.55 | 1.10 | +0.20 | +18.57% | 651.77K | 16:29:50 | ||
Lidds AB | 0.141 | 0.148 | 0.141 | -0.007 | -4.75% | 137.27K | 15:51:10 | ||
Lifeclean International AB | 7.84 | 8.48 | 7.74 | -0.42 | -5.08% | 84.87K | 16:21:07 | ||
Link Prop Investment publ AB | 139.00 | 139.00 | 138.00 | +1.00 | +0.72% | 0.12K | 11:20:32 | ||
Lipidor | 0.24 | 0.33 | 0.22 | +0.02 | +8.68% | 1.23M | 16:17:20 | ||
Lipigon Pharmaceuticals AB | 0.294 | 0.301 | 0.240 | +0.008 | +2.62% | 560.56K | 16:22:51 | ||
Lipum | 6.30 | 6.50 | 6.15 | -0.05 | -0.79% | 14.80K | 15:25:28 | ||
Litium | 10.750 | 10.950 | 10.650 | -0.200 | -1.83% | 15.61K | 16:04:37 | ||
LL Lucky Games AB | 0.64 | 0.64 | 0.53 | 0.00 | 0.00% | 8.23K | 14:06:13 | ||
Lohilo Foods AB | 2.44 | 2.60 | 2.34 | +0.10 | +4.27% | 99.68K | 16:14:30 | ||
Loyal Solutions AS | 6.80 | 6.80 | 6.80 | 0.00 | 0.00% | 0 | 24/05 | ||
LumenRadio AB | 106.80 | 108.40 | 105.00 | -1.60 | -1.48% | 26.70K | 16:23:18 | ||
Luxbright AB | 0.982 | 1.000 | 0.982 | 0.000 | 0.00% | 2.22K | 13:40:00 | ||
Lyckegard AB | 1.48 | 1.48 | 1.44 | 0.00 | 0.00% | 55.90K | 11:58:21 | ||
Lyko | 139.40 | 147.60 | 138.40 | -2.60 | -1.83% | 6.99K | 16:29:42 | ||
Mackmyra Svensk Whisky AB | 0.13 | 0.13 | 0.13 | 0.00 | 0.38% | 381.23K | 15:48:12 | ||
MAG Interactive | 8.6400 | 8.8400 | 8.6200 | -0.2000 | -2.26% | 4.77K | 16:12:57 | ||
Magle Chemoswed | 33.20 | 33.20 | 33.20 | -0.20 | -0.60% | 0.10K | 11:21:25 | ||
Mantex | 0.2275 | 0.2315 | 0.2210 | -0.0040 | -1.73% | 213.16K | 16:11:03 | ||
Maven Wireless Sweden AB | 17.80 | 17.95 | 16.75 | +0.70 | +4.09% | 56.13K | 16:29:38 | ||
Mavshack publ AB | 0.1035 | 0.1200 | 0.1035 | -0.0150 | -12.66% | 13.66K | 14:45:40 | ||
Maximum Entertainment AB | 1.62 | 1.62 | 1.48 | +0.13 | +8.39% | 104.62K | 15:37:14 | ||
Medhelp Care AB | 2.98 | 2.98 | 2.88 | -0.02 | -0.67% | 31.50K | 15:34:26 | ||
Media and Games | 19.64 | 19.76 | 19.08 | -0.12 | -0.61% | 236.76K | 16:29:56 | ||
Mentice | 29.20 | 30.60 | 29.20 | -1.80 | -5.81% | 13.85K | 16:07:24 | ||
Meriaura Oyj | 0.45 | 0.48 | 0.45 | -0.04 | -7.72% | 6.98K | 14:38:50 | ||
Metacon | 0.66 | 0.70 | 0.53 | +0.10 | +17.86% | 29.31M | 16:29:38 | ||
Midsummer | 1.90 | 1.95 | 1.87 | -0.03 | -1.55% | 196.40K | 16:13:35 | ||
Minesto AB | 2.720 | 2.760 | 2.640 | -0.030 | -1.09% | 584.16K | 16:29:38 | ||
Misen Energy AB | 0.157 | 0.192 | 0.149 | -0.035 | -18.02% | 1.55M | 15:57:39 | ||
MOBA Network publ AB | 12.00 | 12.00 | 11.70 | -0.50 | -4.00% | 1.58K | 13:29:55 | ||
Modelon AB | 9.60 | 9.75 | 9.20 | -0.15 | -1.54% | 9.12K | 14:46:33 | ||
Modus Therapeutics Holding AB | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 2.23K | 14:05:04 | ||
Move About AB | 0.020 | 0.020 | 0.019 | 0.000 | 0.00% | 564.00K | 15:51:05 | ||
MTI Investment SE | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 3.00K | 14:10:07 | ||
Nanexa | 0.9340 | 0.9600 | 0.8900 | +0.0320 | +3.55% | 325.17K | 15:49:40 | ||
Nanoform Finland Plc | 25.10 | 25.50 | 23.85 | +1.60 | +6.81% | 20.24K | 16:19:53 | ||
Navigo Invest AB | 4.54 | 5.00 | 4.54 | -0.21 | -4.42% | 66.48K | 16:16:51 | ||
Neobo Fastigheter AB | 17.97 | 17.97 | 17.45 | +0.10 | +0.53% | 245.23K | 16:29:54 | ||
Neodynamics AB | 0.9980 | 1.0100 | 0.9980 | -0.0020 | -0.20% | 211.01K | 15:27:14 | ||
Neola Medical AB | 2.00 | 2.00 | 1.98 | 0.00 | 0.00% | 8.35K | 15:14:23 | ||
Nepa | 27.90 | 27.90 | 26.50 | +0.50 | +1.82% | 11.50K | 16:21:26 | ||
NetJobs Group AB | 0.280 | 0.280 | 0.280 | +0.008 | +2.94% | 0.80K | 08:14:44 | ||
New Bubbleroom Sweden AB | 5.80 | 6.45 | 5.80 | -0.50 | -7.94% | 17.84K | 14:32:13 | ||
New Nordic Healthbrands AB | 18.10 | 18.10 | 18.10 | -0.10 | -0.55% | 0.01K | 08:01:07 | ||
Newbury Pharmaceuticals AB | 2.99 | 3.10 | 2.92 | -0.13 | -4.17% | 25.98K | 14:55:48 | ||
Nexam Chemical Holding AB | 3.02 | 3.13 | 2.97 | -0.11 | -3.51% | 59.71K | 16:24:34 | ||
NextCell Pharma AB | 1.77 | 2.10 | 1.46 | +0.32 | +21.65% | 149.94K | 16:29:48 | ||
Ngenic AB | 2.05 | 2.14 | 1.92 | +0.13 | +6.77% | 38.58K | 15:19:47 | ||
Nicoccino Holding AB | 1.02 | 1.02 | 1.02 | -0.07 | -6.42% | 0.00K | 16:29:46 | ||
Nilsson Special Vehicles publ AB | 7.15 | 7.15 | 7.15 | +0.10 | +1.42% | 0.66K | 16:00:53 | ||
Nimbus Group AB | 25.70 | 26.30 | 25.20 | +0.50 | +1.98% | 17.21K | 16:01:55 | ||
Nitro Games | 4.18 | 4.26 | 4.14 | +0.01 | +0.24% | 13.99K | 15:48:07 | ||
Nordic Asia Investment 1987 AB | 4.74 | 4.83 | 4.56 | +0.13 | +2.82% | 10.83K | 16:24:47 | ||
Nordic Flanges | 0.164 | 0.164 | 0.164 | -0.001 | -0.61% | 1.46K | 12:28:27 | ||
Nordic Iron Ore | 5.58 | 5.98 | 5.50 | -0.32 | -5.42% | 18.88K | 16:29:39 | ||
Nordic LEVEL AB | 0.9980 | 1.1000 | 0.9960 | -0.0220 | -2.16% | 159.60K | 16:11:16 | ||
Norditek AB | 10.50 | 11.30 | 10.45 | 0.00 | 0.00% | 3.72K | 15:31:58 | ||
Nordrest Holding AB | 115.92 | 116.80 | 115.02 | +1.70 | +1.49% | 50.81K | 16:29:50 | ||
Northbaze Group | 0.3000 | 0.3020 | 0.3000 | 0.0000 | 0.00% | 0 | 24/05 | ||
Northgold AB | 3.94 | 3.98 | 3.63 | +0.05 | +1.29% | 6.89K | 14:50:26 | ||
Nosa Plugs AB publ | 0.564 | 0.590 | 0.532 | -0.026 | -4.41% | 561.21K | 16:23:11 | ||
Observit AB | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 1.53M | 16:29:46 | ||
Ogunsen AB | 37.95 | 38.50 | 37.60 | -0.55 | -1.43% | 6.50K | 16:23:28 | ||
Oncozenge AB | 3.51 | 3.90 | 3.22 | -0.13 | -3.58% | 18.61K | 14:13:08 | ||
Oneflow AB | 37.00 | 37.60 | 37.00 | 0.00 | 0.00% | 15.17K | 14:08:30 | ||
Online Brands Nordic AB | 15.7500 | 15.9000 | 12.6500 | +1.4000 | +9.76% | 0.11K | 15:29:15 | ||
oodash AB | 5.72 | 5.98 | 5.40 | 0.00 | 0.00% | 0 | 24/05 | ||
Opter AB | 87.80 | 89.80 | 87.40 | -2.00 | -2.23% | 2.26K | 16:24:45 | ||
Opticept Technologies | 2.00 | 2.00 | 1.97 | 0.00 | 0.00% | 86.83K | 16:24:38 | ||
Organoclick AB | 3.24 | 3.24 | 3.10 | +0.07 | +2.21% | 4.37K | 16:17:43 | ||
Ortoma | 8.0600 | 8.3200 | 7.8000 | +0.1400 | +1.77% | 69.03K | 24/05 | ||
OssDsign | 9.12 | 9.82 | 9.05 | -0.58 | -5.98% | 306.96K | 16:29:53 | ||
Oxe Marine AB | 0.52 | 0.69 | 0.49 | 0.00 | 0.00% | 208.14K | 15:43:42 | ||
Paradox Interactive | 150.600 | 153.100 | 150.600 | -3.500 | -2.27% | 33.15K | 16:24:59 | ||
Paxman | 44.20 | 46.00 | 43.10 | -0.10 | -0.23% | 24.05K | 15:28:09 | ||
Perpetua Medical AB | 0.09 | 0.10 | 0.09 | -0.01 | -5.67% | 156.03K | 13:30:50 | ||
Photocat AS | 10.20 | 11.80 | 10.20 | -1.60 | -13.56% | 0.08K | 15:13:00 | ||
Physitrack | 15.25 | 15.45 | 14.90 | -0.15 | -0.97% | 17.63K | 14:38:48 | ||
Pila Pharma AB | 2.89 | 2.99 | 2.72 | +0.09 | +3.21% | 49.26K | 15:59:10 | ||
PMD Device Solutions AB | 8.35 | 9.25 | 7.75 | +0.05 | +0.60% | 6.47K | 16:29:34 | ||
Polygiene | 9.28 | 9.68 | 8.86 | -0.38 | -3.93% | 3.39K | 15:37:46 | ||
PolyPlank publ AB | 0.0392 | 0.0468 | 0.0370 | +0.0014 | +3.70% | 1.07M | 16:20:33 | ||
Precio Fishbone AB | 25.60 | 25.60 | 25.00 | +0.60 | +2.40% | 1.79K | 11:08:04 | ||
Precomp Solutions publ AB | 1.020 | 1.020 | 1.010 | 0.000 | 0.00% | 0 | 24/05 | ||
Premium Snacks Nordic | 11.50 | 11.70 | 11.20 | +0.10 | +0.88% | 27.74K | 14:18:48 | ||
Promimic AB | 34.30 | 35.40 | 33.50 | +0.90 | +2.69% | 1.93K | 15:44:26 | ||
ProstaLund | 0.5700 | 0.5960 | 0.5400 | +0.0040 | +0.71% | 99.95K | 16:07:16 | ||
Prostatype Genomics AB | 0.06 | 0.06 | 0.05 | +0.01 | +19.68% | 14.58M | 16:18:58 | ||
Purefun AB | 10.95 | 11.25 | 10.80 | -0.05 | -0.45% | 0.15K | 14:56:56 | ||
Qiiwi Games AB | 1.71 | 1.90 | 1.71 | -0.18 | -9.52% | 66.04K | 15:58:32 | ||
Qleanair Holding AB | 33.30 | 33.70 | 32.40 | +0.80 | +2.46% | 31.31K | 15:58:31 | ||
Qlife Holding AB | 0.01 | 0.01 | 0.01 | 0.00 | -13.64% | 0 | 05/04 | ||
Qlosr AB | 0.86 | 0.98 | 0.77 | +0.05 | +5.67% | 244.80K | 15:28:44 | ||
Qlucore AB | 8.00 | 9.10 | 7.75 | -0.20 | -2.44% | 43.56K | 16:29:38 | ||
Quartiers Properties | 10.50 | 10.55 | 10.00 | -0.10 | -0.94% | 50.21K | 16:29:35 | ||
QuiaPEG Pharmaceutical | 0.0739 | 0.0740 | 0.0676 | -0.0001 | -0.14% | 618.13K | 15:28:14 | ||
Raketech | 11.66 | 12.12 | 11.62 | -0.22 | -1.85% | 286.52K | 16:24:53 | ||
RanLOS AB | 6.80 | 6.82 | 6.80 | 0.00 | 0.00% | 2.24K | 08:16:48 | ||
Ranplan | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 0 | 24/05 | ||
Readly International AB | 14.30 | 14.90 | 14.25 | -0.15 | -1.04% | 6.90K | 16:09:56 | ||
Real Heart | 0.39 | 0.40 | 0.32 | 0.00 | 1.05% | 148.08K | 16:24:21 | ||
Realfiction | 15.50 | 16.20 | 14.90 | +0.24 | +1.57% | 17.48K | 16:29:51 | ||
Rederi Gotland | 2,160.00 | 2,160.00 | 2,160.00 | 0.00 | 0.00% | 0.00K | 08:59:56 | ||
Rederi Gotland AB | 2,100.00 | 2,120.00 | 2,040.00 | 0.00 | 0.00% | 0.05K | 14:21:53 | ||
Redwood Pharma | 0.852 | 1.140 | 0.814 | +0.040 | +4.93% | 58.43K | 16:19:23 | ||
Refine AB | 1.48 | 1.88 | 1.43 | +0.02 | +1.03% | 18.10K | 13:00:02 | ||
Resqunit AB | 0.68 | 0.68 | 0.68 | 0.00 | 0.00% | 2.00K | 08:00:01 | ||
Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | 10.37% | 425.16K | 16:12:27 | ||
Rolling Optics Holding AB | 0.77 | 0.81 | 0.77 | 0.00 | 0.00% | 33.72K | 15:36:33 | ||
Rugvista Group AB | 62.00 | 62.20 | 59.80 | +2.20 | +3.68% | 31.93K | 16:24:28 | ||
S2Medical | 0.052 | 0.056 | 0.047 | 0.000 | 0.00% | 1.75M | 16:29:52 | ||
Safello Group AB | 5.94 | 6.20 | 5.82 | -0.26 | -4.19% | 25.80K | 15:04:06 | ||
SaltX Technology | 6.4000 | 6.9900 | 6.0500 | -0.6500 | -9.22% | 1.70M | 16:29:33 | ||
SaveLend Group AB | 2.25 | 2.31 | 2.15 | +0.11 | +5.14% | 17.49K | 15:13:32 | ||
Saxlund Group AB | 0.0788 | 0.0800 | 0.0780 | +0.0008 | +1.03% | 420.90K | 16:24:33 | ||
ScandBook Holding AB | 34.80 | 36.80 | 32.20 | -2.00 | -5.43% | 55.78K | 16:24:33 | ||
ScandiDos AB | 1.840 | 1.840 | 1.760 | -0.030 | -1.60% | 83.02K | 14:46:22 | ||
Scandinavian ChemoTech | 1.9850 | 2.0700 | 1.9000 | -0.0100 | -0.50% | 31.65K | 15:28:35 | ||
Scandinavian Enviro Systems AB | 2.5050 | 2.5400 | 2.4350 | +0.0350 | +1.42% | 1.57M | 16:24:58 | ||
Scandion Oncology | 0.70 | 0.96 | 0.58 | -0.19 | -21.35% | 1.05M | 16:23:14 | ||
Scibase AB | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 64.80K | 14:15:01 | ||
Scout Gaming | 0.2820 | 0.3190 | 0.2530 | -0.0130 | -4.41% | 343.43K | 16:01:03 | ||
SeaTwirl | 15.1800 | 15.5000 | 15.0000 | -0.3000 | -1.94% | 6.36K | 16:13:04 | ||
SECITS | 0.060 | 0.063 | 0.030 | +0.005 | +9.49% | 6.18M | 16:23:34 | ||
SenzaGen | 9.02 | 9.28 | 9.02 | -0.26 | -2.80% | 5.21K | 16:02:15 | ||
Serstech | 1.274 | 1.294 | 1.198 | +0.008 | +0.63% | 303.94K | 16:16:55 | ||
ShaMaran Petroleum | 0.6630 | 0.6720 | 0.6600 | +0.0030 | +0.45% | 4.99M | 16:29:30 | ||
SIBEK AB | 25.40 | 25.40 | 25.00 | 0.00 | 0.00% | 0.37K | 14:48:33 | ||
Sileon AB | 0.57 | 0.64 | 0.57 | -0.05 | -7.72% | 19.50K | 10:01:57 | ||
Simris Alg | 0.1995 | 0.2500 | 0.1760 | -0.0505 | -20.20% | 611.84K | 16:04:13 | ||
Skane mollan AB | 58.00 | 58.00 | 57.00 | +0.60 | +1.05% | 0.13K | 13:46:39 | ||
Skolon AB | 22.20 | 22.90 | 21.90 | +0.30 | +1.37% | 1.08K | 10:41:51 | ||
Smart Eye | 97.8000 | 98.6000 | 95.9000 | +0.8000 | +0.82% | 59.26K | 16:29:39 | ||
Smart Valor | 0.5500 | 0.5850 | 0.5500 | 0.0000 | 0.00% | 1.84K | 15:44:15 | ||
Soder Sportfiske AB | 24.40 | 24.90 | 23.20 | -0.60 | -2.40% | 1.23K | 13:23:12 | ||
Solnaberg Property | 104.00 | 104.00 | 104.00 | +0.50 | +0.48% | 0.03K | 08:55:46 | ||
SolTech Energy Sweden AB | 4.588 | 4.720 | 4.562 | -0.088 | -1.88% | 396.30K | 16:23:55 | ||
Sonetel | 4.7400 | 4.8400 | 4.7400 | 0.0000 | 0.00% | 0 | 24/05 | ||
Sozap Publ AB | 0.74 | 0.78 | 0.72 | +0.02 | +2.78% | 46.57K | 15:18:31 | ||
Spago Nanomedical AB | 0.247 | 0.248 | 0.240 | +0.007 | +2.92% | 87.38K | 13:03:55 | ||
SpectraCure | 2.540 | 2.745 | 2.500 | +0.010 | +0.40% | 56.68K | 15:59:06 | ||
Spectrumone publ AB | 0.470 | 0.477 | 0.445 | +0.025 | +5.62% | 573.83K | 16:29:58 | ||
Speqta publ AB | 5.560 | 5.830 | 5.370 | -0.270 | -4.63% | 25.78K | 16:23:24 | ||
Sprint Bioscience AB | 1.314 | 1.318 | 1.246 | +0.052 | +4.12% | 33.55K | 16:24:39 | ||
Stayble Therapeutics AB | 0.25 | 0.26 | 0.25 | 0.00 | 0.00% | 40.12K | 16:22:57 | ||
Stenhus Fastigheter I Norden AB | 11.26 | 11.58 | 11.26 | -0.18 | -1.57% | 162.26K | 16:22:56 | ||
Stille AB | 206.00 | 209.00 | 203.00 | 0.00 | 0.00% | 5.29K | 16:09:55 | ||
Storytel | 56.90 | 57.50 | 55.20 | -0.40 | -0.70% | 183.94K | 16:24:14 | ||
Studentbostader I Sverige AB | 1.03 | 1.06 | 0.99 | -0.02 | -1.43% | 514.02K | 14:24:42 | ||
Surgical Science Sweden | 141.20 | 142.30 | 139.00 | +0.90 | +0.64% | 29.24K | 16:29:34 | ||
Svenska Aerogel | 0.1128 | 0.1138 | 0.1090 | -0.0010 | -0.88% | 1.31M | 14:20:01 | ||
Svenska Nyttobostader AB | 14.70 | 14.70 | 13.90 | +0.20 | +1.38% | 11.82K | 13:15:25 | ||
Sweden BuyersClub AB | 2.54 | 2.58 | 2.54 | -0.10 | -3.79% | 3.36K | 14:18:57 | ||
Swedencare | 57.00 | 57.45 | 55.90 | +1.05 | +1.88% | 30.41K | 16:29:49 | ||
TagMaster AB | 20.8000 | 20.8000 | 20.4000 | +0.3000 | +1.46% | 3.79K | 13:30:21 | ||
TalkPool | 8.38 | 8.92 | 8.04 | +0.78 | +10.26% | 70.59K | 16:23:49 | ||
Tangiamo Touch Tech | 0.0110 | 0.0110 | 0.0098 | 0.0000 | 0.00% | 2.00M | 15:44:59 | ||
Tellusgruppen AB | 5.80 | 6.00 | 5.80 | -0.20 | -3.33% | 0.01K | 09:29:09 | ||
Tempest Security | 14.6500 | 14.7000 | 14.6000 | +0.5000 | +3.53% | 4.96K | 14:40:55 | ||
Teqnion | 218.0000 | 222.5000 | 217.0000 | 0.0000 | 0.00% | 17.90K | 16:29:45 | ||
TerraNet | 0.0919 | 0.0968 | 0.0900 | -0.0008 | -0.86% | 2.41M | 16:20:17 | ||
Tessin Nordic | 0.1260 | 0.1260 | 0.1220 | -0.0015 | -1.18% | 238.55K | 15:10:52 | ||
TH1NG AB | 1.10 | 1.13 | 1.10 | -0.02 | -1.79% | 19.28K | 15:57:14 | ||
Thunderful Group AB | 1.76 | 1.83 | 1.73 | -0.07 | -4.03% | 111.34K | 16:29:55 | ||
Titania Holding AB | 7.00 | 7.16 | 7.00 | -0.16 | -2.23% | 2.96K | 16:14:33 | ||
Toleranzia AB | 0.626 | 0.626 | 0.624 | +0.012 | +1.95% | 16.85K | 14:07:03 | ||
Tourn International | 10.4000 | 10.4500 | 10.4000 | -0.0500 | -0.48% | 1.05K | 16:23:29 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20.70 | 20.80 | 20.30 | +0.30 | +1.47% | 43.06K | 16:12:58 | ||
Triboron B | 0.300 | 0.419 | 0.270 | +0.030 | +11.11% | 363.86K | 14:46:47 | ||
Twiik AB | 0.228 | 0.300 | 0.197 | +0.036 | +18.75% | 1.97M | 16:29:53 | ||
Unibap | 2.73 | 2.87 | 2.61 | 0.00 | 0.00% | 85.72K | 15:30:54 | ||
Unlimited Travel Group UTG publ AB | 13.65 | 13.70 | 13.45 | +0.20 | +1.49% | 1.38K | 13:23:08 | ||
Upsales Tech | 41.00 | 41.00 | 40.50 | 0.00 | 0.00% | 1.29K | 14:35:38 | ||
USWE Sports AB | 10.90 | 10.90 | 10.60 | +0.30 | +2.83% | 0.08K | 12:01:54 | ||
Vastra Hamnens Restaurangdrift Ab | 68.00 | 70.50 | 68.00 | -3.50 | -4.90% | 0.54K | 15:05:02 | ||
Veg of Lund AB | 1.23 | 1.28 | 1.23 | 0.00 | 0.00% | 43.94K | 16:29:51 | ||
Vertiseit | 46.6000 | 47.9000 | 42.0000 | +1.6000 | +3.56% | 71.15K | 16:07:01 | ||
Viking Supply Ships | 111.500 | 111.500 | 104.500 | +5.500 | +5.19% | 1.16K | 14:13:43 | ||
VIMAB AB | 9.34 | 9.34 | 9.02 | +0.14 | +1.52% | 1.24K | 14:33:40 | ||
Vimian Group AB | 33.60 | 34.30 | 33.35 | -0.35 | -1.03% | 21.95K | 16:29:55 | ||
Viva Wine AB | 42.50 | 43.00 | 41.50 | +1.00 | +2.41% | 8.44K | 16:29:49 | ||
Vo2 Cap Holding | 2.9200 | 2.9500 | 2.8100 | +0.0100 | +0.34% | 1.74K | 13:03:42 | ||
W5 Solutions AB | 67.40 | 68.40 | 66.60 | +0.80 | +1.20% | 9.93K | 16:24:52 | ||
Waystream Holding publ AB | 20.60 | 21.00 | 20.45 | -0.45 | -2.14% | 3.59K | 16:20:01 | ||
West International | 0.540 | 0.560 | 0.515 | 0.000 | 0.00% | 442.45K | 16:13:50 | ||
White Pearl Tech AB | 5.040 | 5.240 | 5.040 | -0.120 | -2.33% | 22.87K | 16:23:05 | ||
Wyld Networks | 1.90 | 1.96 | 1.85 | -0.02 | -1.25% | 66.38K | 16:24:55 | ||
Xintela | 0.260 | 0.283 | 0.255 | -0.012 | -4.41% | 331.12K | 16:16:35 | ||
XMReality | 0.1870 | 0.1950 | 0.1825 | +0.0065 | +3.60% | 283.31K | 15:38:01 | ||
XP Chemistries AB | 0.21 | 0.21 | 0.15 | +0.06 | +39.60% | 4.09M | 16:29:48 | ||
Yubico AB | 235.00 | 235.00 | 223.50 | +12.00 | +5.38% | 184.51K | 16:29:56 | ||
Zaplox | 0.73 | 0.77 | 0.69 | -0.02 | -2.16% | 18.15K | 14:49:13 | ||
ZAZZ Energy of Sweden AB | 0.01 | 0.01 | 0.01 | 0.00 | -4.00% | 2.90M | 16:29:43 | ||
Ziccum | 5.68 | 5.68 | 5.48 | 0.00 | 0.00% | 4.29K | 16:12:17 | ||
Zignsec | 0.318 | 0.410 | 0.302 | -0.012 | -3.64% | 636.53K | 16:29:38 | ||
Zinzino AB | 77.90 | 80.00 | 77.00 | -2.00 | -2.50% | 26.66K | 16:29:56 | ||
Zwipe | 0.59 | 0.59 | 0.56 | 0.00 | 0.00% | 225.02K | 16:29:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review