Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alexandria Pankkiiriliike Oyj | 8.45 | 8.50 | 8.30 | -0.05 | -0.59% | 0.35K | 15:31:00 | ||
Case AB | 14.60 | 14.70 | 14.00 | +0.50 | +3.55% | 1.94K | 14:55:30 | ||
Cdon AB | 139.00 | 139.00 | 131.00 | 0.00 | 0.00% | 1.17K | 16:03:26 | ||
First Venture Sweden Private AB | 2.72 | 2.74 | 2.64 | +0.03 | +1.12% | 4.18K | 15:31:59 | ||
Flat Capital AB | 14.42 | 14.56 | 14.20 | +0.22 | +1.55% | 20.17K | 16:23:08 | ||
Hilbert AB | 4.31 | 4.31 | 4.14 | 0.00 | 0.00% | 13.01K | 16:21:46 | ||
Inderes Oyj | 19.55 | 19.85 | 19.35 | -0.40 | -2.01% | 0.28K | 16:02:09 | ||
MTI Investment SE | 1.53 | 1.56 | 1.50 | +0.03 | +2.00% | 16.32K | 16:29:33 | ||
Navigo Invest AB | 4.56 | 4.56 | 4.47 | +0.09 | +2.01% | 68.03K | 16:29:54 | ||
Nordic Asia Investment 1987 AB | 4.44 | 4.46 | 4.30 | +0.14 | +3.26% | 7.77K | 16:08:45 | ||
Nordic Flanges | 0.153 | 0.156 | 0.153 | -0.007 | -4.08% | 2.99K | 08:28:03 | ||
Nyab Oyj | 0.548 | 0.552 | 0.520 | +0.022 | +4.18% | 318.48K | 16:23:06 | ||
Safello Group AB | 5.62 | 5.92 | 5.00 | 0.00 | 0.00% | 155.66K | 16:07:48 | ||
SaveLend Group AB | 2.22 | 2.39 | 2.20 | -0.18 | -7.50% | 50.31K | 16:21:55 | ||
Smart Valor | 0.5550 | 0.6400 | 0.5500 | +0.0050 | +0.91% | 136.59K | 15:08:20 | ||
SPARK Tech AS | 3.60 | 3.60 | 3.20 | +0.14 | +4.05% | 156.08K | 15:53:11 | ||
Springvest Oyj | 4.74 | 4.74 | 4.70 | -0.02 | -0.42% | 0.58K | 16:06:00 | ||
Titanium | 13.45 | 13.80 | 13.15 | +0.30 | +2.28% | 5.81K | 16:21:18 | ||
Vastra Hamnens Restaurangdrift Ab | 69.50 | 69.50 | 69.50 | +0.50 | +0.72% | 0.00K | 13:07:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review