Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 9.000 | 9.000 | 9.000 | -0.050 | -0.55% | 1.00K | 08:22:20 | ||
Alefarm Brewing AS | 1.45 | 1.45 | 1.41 | +0.04 | +2.84% | 3.27K | 10:42:24 | ||
Bactiquant AS | 3.04 | 3.05 | 2.97 | +0.07 | +2.36% | 10.31K | 10:03:05 | ||
Brain+ ApS | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 152.53K | 10:40:29 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Danish Aerospace | 3.0400 | 3.0400 | 3.0400 | -0.1200 | -3.80% | 0.03K | 09:10:36 | ||
Dataproces Group AS | 3.14 | 3.16 | 3.06 | +0.02 | +0.64% | 23.27K | 10:31:40 | ||
Decideact | 3.16 | 3.18 | 3.16 | 0.00 | 0.00% | 2.76K | 11:03:14 | ||
Donkeyrepublic Holding AS | 6.55 | 6.55 | 6.10 | 0.00 | 0.00% | 0.46K | 09:55:32 | ||
EgnsINVEST Ejendomme | 125.000 | 125.000 | 125.000 | +0.000 | +0.00% | 0.20K | 10:26:16 | ||
Erria | 3.44 | 3.70 | 3.44 | -0.20 | -5.49% | 0.13K | 09:00:30 | ||
Fastpasscorp | 28.0000 | 28.0000 | 28.0000 | +1.2000 | +4.48% | 0.36K | 08:15:34 | ||
Fom Technologies AS | 24.00 | 24.00 | 22.10 | +1.00 | +4.35% | 4.55K | 10:26:33 | ||
Hove AS | 5.48 | 5.48 | 5.38 | +0.10 | +1.86% | 2.28K | 10:27:36 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.84 | 1.84 | 1.84 | +0.08 | +4.55% | 2.00K | 08:06:12 | ||
Impero AS | 5.30 | 5.50 | 5.30 | -0.15 | -2.75% | 6.16K | 11:16:07 | ||
Konsolidator | 5.30 | 5.45 | 5.30 | 0.00 | 0.00% | 0 | 22/05 | ||
LED iBond International AS | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 5.02K | 09:51:59 | ||
Mapspeople AS | 2.28 | 2.46 | 2.22 | +0.02 | +0.88% | 12.25K | 11:13:01 | ||
Mdundo | 6.90 | 6.90 | 6.55 | 0.00 | 0.00% | 0 | 22/05 | ||
Monsenso AS | 0.436 | 0.458 | 0.332 | -0.006 | -1.36% | 0 | 08:00:01 | ||
Movinn AS | 2.90 | 2.90 | 2.58 | +0.00 | +0.00% | 0 | 22/05 | ||
Nexcom AS | 3.54 | 3.54 | 3.36 | +0.32 | +9.94% | 11.57K | 11:01:52 | ||
Orderyoyo AS | 8.30 | 8.45 | 8.30 | -0.20 | -2.35% | 2.83K | 09:37:05 | ||
Q Interline AS | 6.00 | 6.80 | 6.00 | -0.10 | -1.64% | 5.25K | 08:00:02 | ||
Risma Systems AS | 8.45 | 8.50 | 8.45 | -0.40 | -4.52% | 0.55K | 10:57:47 | ||
Scandinavian Medical Solutions AS | 7.10 | 7.10 | 6.86 | +0.04 | +0.57% | 27.42K | 10:59:34 | ||
Scape Tech | 0.172 | 0.180 | 0.161 | -0.028 | -14.00% | 201.92K | 11:17:46 | ||
Seluxit | 3.00 | 3.00 | 2.98 | 0.00 | 0.00% | 3.68K | 09:39:22 | ||
SPARK Tech AS | 3.51 | 3.54 | 3.40 | -0.08 | -2.23% | 10.27K | 10:10:22 | ||
Stenocare AS | 4.82 | 4.98 | 4.81 | -0.10 | -2.03% | 3.63K | 10:37:54 | ||
Swiss Properties Invest AS | 80.00 | 82.00 | 80.00 | -2.00 | -2.44% | 1.29K | 09:59:10 | ||
TROPHY GAMES Development AS | 7.10 | 7.40 | 6.65 | -0.35 | -4.70% | 27.41K | 11:19:04 | ||
ViroGates | 6.60 | 6.92 | 6.60 | -0.40 | -5.71% | 6.50K | 10:06:28 | ||
WindowMaster International AS | 5.20 | 5.44 | 5.20 | -0.18 | -3.35% | 22.62K | 09:21:48 | ||
Wirtek A/S | 10.00 | 10.30 | 9.40 | 0.00 | 0.00% | 20.14K | 11:18:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review