Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 9.500 | 9.500 | 9.500 | +0.050 | +0.53% | 1.00K | 12:08:44 | ||
Alefarm Brewing AS | 1.35 | 1.35 | 1.33 | -0.01 | -0.74% | 14.67K | 14:51:29 | ||
Bactiquant AS | 5.55 | 5.80 | 4.80 | +0.85 | +18.09% | 311.12K | 15:59:38 | ||
Brain+ ApS | 0.09 | 0.09 | 0.09 | 0.00 | 2.39% | 660.37K | 13:30:54 | ||
Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -8.82% | 8.36K | 12:16:52 | ||
Danish Aerospace | 3.1600 | 3.1600 | 3.1600 | 0.0000 | 0.00% | 0 | 08:00:00 | ||
Dataproces Group AS | 3.16 | 3.18 | 3.12 | -0.02 | -0.63% | 1.55K | 11:06:22 | ||
Decideact | 3.20 | 3.32 | 3.10 | +0.06 | +1.91% | 64.26K | 14:12:38 | ||
Donkeyrepublic Holding AS | 6.45 | 6.45 | 5.65 | +0.05 | +0.78% | 8.88K | 15:59:53 | ||
EgnsINVEST Ejendomme | 124.000 | 124.000 | 122.000 | +2.000 | +1.64% | 0.26K | 15:32:30 | ||
Erria | 3.52 | 3.52 | 3.52 | -0.14 | -3.83% | 0.03K | 09:41:25 | ||
Fastpasscorp | 24.8000 | 24.8000 | 22.6000 | -2.4000 | -8.82% | 0.88K | 12:26:27 | ||
Fom Technologies AS | 22.80 | 23.10 | 22.80 | -1.10 | -4.60% | 1.64K | 13:26:33 | ||
Hove AS | 5.20 | 5.34 | 5.20 | -0.18 | -3.35% | 41.40K | 15:52:34 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.71 | 1.84 | 1.71 | -0.10 | -5.80% | 32.74K | 10:42:58 | ||
Impero AS | 5.60 | 5.60 | 5.55 | +0.05 | +0.90% | 2.50K | 15:23:01 | ||
Konsolidator | 4.54 | 4.54 | 4.54 | -0.02 | -0.44% | 0.20K | 13:56:32 | ||
LED iBond International AS | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 10.68K | 15:44:08 | ||
Mapspeople AS | 2.42 | 2.42 | 2.42 | -0.02 | -0.82% | 0.26K | 08:00:04 | ||
Mdundo | 6.65 | 6.75 | 6.55 | +0.10 | +1.53% | 5.29K | 15:59:58 | ||
Monsenso AS | 0.436 | 0.450 | 0.386 | -0.012 | -2.68% | 14.72K | 14:15:46 | ||
Movinn AS | 3.82 | 4.12 | 3.80 | -0.20 | -4.98% | 86.57K | 09:44:00 | ||
Nexcom AS | 4.20 | 4.20 | 4.20 | +0.10 | +2.44% | 0.20K | 12:31:22 | ||
Orderyoyo AS | 7.75 | 8.90 | 7.75 | 0.00 | 0.00% | 5.59K | 15:26:45 | ||
Q Interline AS | 5.70 | 5.70 | 5.70 | +0.35 | +6.54% | 3.45K | 11:07:36 | ||
Risma Systems AS | 8.25 | 9.15 | 8.25 | -0.60 | -6.78% | 2.79K | 15:31:17 | ||
Scandinavian Medical Solutions AS | 7.00 | 7.02 | 6.94 | +0.02 | +0.29% | 16.82K | 15:45:02 | ||
Scape Tech | 0.178 | 0.185 | 0.179 | -0.006 | -3.51% | 30.30K | 14:38:27 | ||
Seluxit | 2.82 | 2.82 | 2.80 | +0.00 | +0.00% | 0 | 03/06 | ||
SPARK Tech AS | 3.44 | 3.44 | 3.30 | +0.07 | +2.08% | 3.10K | 12:18:32 | ||
Stenocare AS | 4.18 | 4.38 | 3.90 | +0.02 | +0.48% | 30.00K | 15:52:19 | ||
Swiss Properties Invest AS | 83.00 | 83.00 | 82.50 | +0.00 | +0.00% | 0.02K | 08:00:04 | ||
TROPHY GAMES Development AS | 7.35 | 7.50 | 7.20 | -0.10 | -1.34% | 8.75K | 12:37:27 | ||
ViroGates | 7.25 | 7.55 | 7.15 | -0.30 | -3.97% | 0.63K | 14:18:41 | ||
WindowMaster International AS | 5.16 | 5.16 | 5.04 | +0.02 | +0.39% | 4.72K | 14:48:54 | ||
Wirtek A/S | 10.40 | 10.60 | 10.10 | +0.40 | +4.00% | 0.71K | 13:27:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review