Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agillic | 9.050 | 9.050 | 8.750 | +0.300 | +3.43% | 6.51K | 22/05 | ||
Alefarm Brewing AS | 1.41 | 1.41 | 1.30 | -0.04 | -2.76% | 8.93K | 22/05 | ||
Bactiquant AS | 2.97 | 3.06 | 2.97 | -0.08 | -2.62% | 15.28K | 22/05 | ||
Brain+ ApS | 0.09 | 0.10 | 0.09 | -0.01 | -7.01% | 328.31K | 22/05 | ||
Conferize | 0.02 | 0.02 | 0.02 | 0.00 | 11.76% | 184.70K | 22/05 | ||
Danish Aerospace | 3.1600 | 3.2200 | 3.0400 | +0.1200 | +3.95% | 13.32K | 22/05 | ||
Dataproces Group AS | 3.12 | 3.12 | 3.00 | +0.16 | +5.41% | 16.74K | 22/05 | ||
Decideact | 3.16 | 3.22 | 3.16 | -0.40 | -11.24% | 4.20K | 22/05 | ||
Donkeyrepublic Holding AS | 6.55 | 6.55 | 6.10 | -0.05 | -0.76% | 0.15K | 22/05 | ||
EgnsINVEST Ejendomme | 125.000 | 125.000 | 125.000 | +0.000 | +0.00% | 0 | 21/05 | ||
Erria | 3.64 | 3.80 | 3.60 | +0.06 | +1.68% | 7.73K | 22/05 | ||
Fastpasscorp | 26.8000 | 26.8000 | 25.2000 | 0.0000 | 0.00% | 0.61K | 22/05 | ||
Fom Technologies AS | 23.00 | 23.20 | 22.60 | +1.00 | +4.55% | 2.01K | 22/05 | ||
Hove AS | 5.38 | 5.64 | 5.34 | -0.16 | -2.89% | 104.98K | 22/05 | ||
HRC World | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 0 | 16/04 | ||
Hydract AS | 1.76 | 1.95 | 1.76 | -0.01 | -0.28% | 23.35K | 22/05 | ||
Impero AS | 5.45 | 5.50 | 5.30 | +0.00 | +0.00% | 0 | 21/05 | ||
Konsolidator | 5.30 | 5.45 | 5.30 | -0.10 | -1.85% | 7.50K | 22/05 | ||
LED iBond International AS | 0.30 | 0.30 | 0.28 | 0.00 | 1.35% | 58.42K | 22/05 | ||
Mapspeople AS | 2.26 | 2.48 | 2.20 | -0.08 | -3.42% | 26.77K | 22/05 | ||
Mdundo | 6.90 | 6.90 | 6.55 | 0.00 | 0.00% | 1.23K | 22/05 | ||
Monsenso AS | 0.436 | 0.458 | 0.332 | -0.006 | -1.36% | 12.87K | 22/05 | ||
Movinn AS | 2.90 | 2.90 | 2.58 | +0.26 | +9.85% | 19.64K | 22/05 | ||
Nexcom AS | 3.22 | 3.30 | 3.04 | +0.08 | +2.55% | 5.20K | 22/05 | ||
Orderyoyo AS | 8.50 | 8.65 | 8.50 | -0.20 | -2.30% | 14.84K | 22/05 | ||
Q Interline AS | 6.00 | 6.80 | 6.00 | -0.10 | -1.64% | 24.67K | 22/05 | ||
Risma Systems AS | 8.85 | 8.85 | 8.50 | -0.15 | -1.67% | 9.13K | 22/05 | ||
Scandinavian Medical Solutions AS | 7.06 | 7.20 | 6.92 | 0.00 | 0.00% | 44.10K | 22/05 | ||
Scape Tech | 0.200 | 0.230 | 0.160 | -0.018 | -8.26% | 282.89K | 22/05 | ||
Seluxit | 3.00 | 3.00 | 3.00 | +0.00 | +0.00% | 2.05K | 22/05 | ||
SPARK Tech AS | 3.59 | 3.69 | 3.41 | -0.01 | -0.28% | 1.19K | 22/05 | ||
Stenocare AS | 4.92 | 4.99 | 4.83 | 0.00 | 0.00% | 14.76K | 22/05 | ||
Swiss Properties Invest AS | 82.00 | 86.50 | 82.00 | -4.50 | -5.20% | 1.81K | 22/05 | ||
TROPHY GAMES Development AS | 7.45 | 7.75 | 7.35 | -0.30 | -3.87% | 25.05K | 22/05 | ||
ViroGates | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0.87K | 22/05 | ||
WindowMaster International AS | 5.38 | 5.90 | 5.38 | 0.00 | 0.00% | 0 | 21/05 | ||
Wirtek A/S | 10.00 | 10.30 | 10.00 | -0.35 | -3.38% | 3.27K | 22/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review