Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 92.40 | 92.40 | 91.80 | 0.00 | 0.00% | 555.00 | 08:06:05 | ||
Arctic Gold Publ AB | 0.2990 | 0.3000 | 0.2990 | 0.0000 | 0.00% | 0.17K | 08:00:03 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.240 | 1.240 | 1.195 | +0.045 | +3.77% | 11.82K | 08:01:29 | ||
Bioextrax publ | 3.21 | 3.22 | 2.95 | +0.08 | +2.56% | 82.83K | 31/05 | ||
Botnia Exploration | 10.9000 | 11.0000 | 10.9000 | -0.1000 | -0.91% | 0.88K | 08:07:24 | ||
Cinis Fertilizer AB | 37.70 | 37.70 | 36.80 | +1.10 | +3.01% | 732.00 | 08:08:54 | ||
Clemondo Group AB | 0.908 | 0.908 | 0.908 | -0.004 | -0.44% | 2.32K | 08:00:02 | ||
Drillcon AB | 6.080 | 6.080 | 6.080 | 0.000 | 0.00% | 0.65K | 08:00:01 | ||
Filo Mining | 195.8000 | 195.8000 | 193.0000 | +2.8000 | +1.45% | 34.00 | 08:07:40 | ||
Humble Group | 9.240 | 9.270 | 9.060 | +0.185 | +2.04% | 21.03K | 08:08:18 | ||
I-Tech | 54.50 | 54.50 | 51.50 | +3.10 | +6.03% | 888.00 | 08:08:53 | ||
Impact Coatings publ AB | 4.17 | 4.24 | 4.14 | -0.03 | -0.71% | 4.06K | 08:08:18 | ||
Kopy Goldfields publ AB | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0 | 29/05 | ||
Leading Edge Materials | 1.12 | 1.12 | 1.12 | +0.01 | +0.45% | 3.14K | 08:06:54 | ||
Lifeclean International AB | 7.84 | 7.94 | 7.60 | +0.24 | +3.16% | 306.00 | 08:08:20 | ||
Nexam Chemical Holding AB | 3.01 | 3.01 | 3.01 | 0.00 | 0.00% | 429.00 | 08:02:25 | ||
Nordic Iron Ore | 5.98 | 6.10 | 5.92 | 0.00 | 0.00% | 0 | 31/05 | ||
Northgold AB | 3.56 | 4.09 | 3.47 | 0.00 | 0.00% | 0 | 31/05 | ||
Organoclick AB | 3.34 | 3.46 | 3.21 | 0.00 | 0.00% | 0 | 31/05 | ||
Photocat AS | 10.20 | 12.10 | 10.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Polygiene | 9.20 | 9.40 | 9.20 | -0.20 | -2.13% | 4.50K | 08:08:47 | ||
Qlosr AB | 0.81 | 0.81 | 0.78 | +0.01 | +1.00% | 49.00 | 08:06:19 | ||
Spinnova Oy | 1.67 | 1.70 | 1.67 | 0.00 | 0.00% | 6.08K | 08:08:54 | ||
Svenska Aerogel | 0.1200 | 0.1250 | 0.1200 | -0.0056 | -4.46% | 10.40K | 08:05:01 | ||
Triboron B | 0.284 | 0.284 | 0.284 | 0.000 | 0.00% | 17.61K | 08:00:04 | ||
XP Chemistries AB | 0.12 | 0.12 | 0.12 | 0.00 | 0.00% | 30.77K | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review