Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 225.10 | 226.00 | 224.20 | +0.10 | +0.04% | 240.84K | 06/05 | ||
Aixtron | 22.240 | 22.380 | 21.770 | +0.380 | +1.74% | 493.31K | 06/05 | ||
Allianz | 269.20 | 269.60 | 265.00 | +5.00 | +1.89% | 695.26K | 06/05 | ||
Aurubis AG | 69.050 | 69.850 | 67.350 | +2.100 | +3.14% | 234.64K | 06/05 | ||
BASF | 49.480 | 49.705 | 48.920 | +0.410 | +0.84% | 1.83M | 06/05 | ||
Bayer | 28.06 | 28.37 | 27.93 | +0.04 | +0.14% | 1.80M | 06/05 | ||
Baywa Vink AG | 23.050 | 23.150 | 22.650 | +0.150 | +0.66% | 7.41K | 06/05 | ||
Beiersdorf AG | 143.950 | 144.350 | 142.800 | +0.800 | +0.56% | 187.49K | 06/05 | ||
Bertrandt AG | 40.300 | 40.600 | 40.200 | -0.300 | -0.74% | 2.06K | 16:36:08 | ||
Bilfinger SE | 44.300 | 44.450 | 43.300 | +0.900 | +2.07% | 25.52K | 15:16:03 | ||
BMW ST | 103.050 | 103.800 | 102.600 | +0.550 | +0.54% | 551.21K | 16:29:42 | ||
Brenntag AG | 75.920 | 76.360 | 75.400 | +0.420 | +0.56% | 91.34K | 06/05 | ||
Ceconomy | 2.146 | 2.180 | 2.136 | -0.032 | -1.47% | 262.36K | 16:00:47 | ||
Commerzbank | 13.845 | 13.880 | 13.635 | +0.125 | +0.91% | 2.72M | 06/05 | ||
Continental AG | 62.46 | 62.62 | 61.54 | +0.90 | +1.46% | 237.12K | 06/05 | ||
Delticom AG | 3.100 | 3.140 | 2.940 | +0.100 | +3.33% | 34.34K | 16:36:25 | ||
Deutsche Bank AG | 15.606 | 15.646 | 15.240 | +0.348 | +2.28% | 5.50M | 06/05 | ||
Deutsche Boerse | 184.250 | 185.700 | 183.700 | -0.650 | -0.35% | 143.27K | 16:29:28 | ||
Deutsche Euroshop AG | 18.700 | 18.700 | 18.500 | +0.060 | +0.32% | 22.47K | 16:36:12 | ||
Deutsche Post | 38.420 | 38.580 | 38.070 | -1.380 | -3.47% | 2.92M | 06/05 | ||
Deutsche Telekom AG | 21.740 | 21.840 | 21.580 | +0.080 | +0.37% | 4.34M | 06/05 | ||
Deutsche Wohnen | 18.000 | 18.100 | 17.780 | 0.000 | 0.00% | 171.90K | 16:23:40 | ||
Deutz AG | 5.420 | 5.440 | 5.320 | +0.110 | +1.98% | 256.99K | 13:41:29 | ||
DMG Mori Seiki | 43.300 | 43.300 | 43.100 | 0.000 | 0.00% | 0.77K | 15:08:48 | ||
Draegerwerk VZO | 50.200 | 50.500 | 49.550 | +0.200 | +0.40% | 5.64K | 16:35:25 | ||
E.ON SE | 12.610 | 12.695 | 12.610 | -0.010 | -0.08% | 1.90M | 06/05 | ||
Elringklinger AG | 6.580 | 6.760 | 6.560 | -0.040 | -0.60% | 40.18K | 06/05 | ||
Evotec AG | 9.605 | 9.910 | 9.465 | -0.155 | -1.59% | 2.11M | 16:35:56 | ||
Fielmann AG | 47.550 | 47.650 | 47.000 | +0.550 | +1.17% | 64.92K | 16:36:16 | ||
Fraport AG | 47.960 | 48.060 | 47.480 | +0.040 | +0.08% | 69.35K | 06/05 | ||
Freenet AG | 25.740 | 26.000 | 25.260 | +0.580 | +2.31% | 413.11K | 06/05 | ||
Fresenius Medical Care | 39.610 | 39.820 | 38.950 | +0.350 | +0.89% | 211.71K | 06/05 | ||
Fresenius SE | 27.870 | 28.020 | 27.710 | -0.080 | -0.29% | 778.87K | 06/05 | ||
Fuchs Petrolub AG VZO Pref | 43.660 | 44.120 | 43.500 | +0.260 | +0.60% | 72.25K | 06/05 | ||
GEA Group AG | 36.860 | 37.000 | 36.580 | +0.400 | +1.10% | 169.39K | 06/05 | ||
Gerresheimer AG | 102.300 | 102.900 | 101.600 | +0.300 | +0.29% | 25.38K | 16:35:27 | ||
Hamburger Hafen A-SP | 16.820 | 16.820 | 16.740 | 0.000 | 0.00% | 4.35K | 16:36:21 | ||
Hannover Rueckversicherung SE | 232.80 | 234.00 | 229.00 | +3.40 | +1.48% | 87.55K | 06/05 | ||
Heidelbergcement | 97.440 | 98.000 | 95.540 | +1.840 | +1.92% | 387.79K | 06/05 | ||
Heidelberger Druckmaschinen | 0.941 | 0.941 | 0.928 | +0.013 | +1.40% | 299.29K | 16:15:44 | ||
Henkel VZO | 79.50 | 80.18 | 79.00 | +0.16 | +0.20% | 494.10K | 06/05 | ||
Hochtief AG | 100.50 | 101.10 | 99.70 | +1.15 | +1.16% | 31.78K | 16:11:42 | ||
Infineon | 32.220 | 32.255 | 31.505 | +0.785 | +2.50% | 3.78M | 06/05 | ||
Jungheinrich AG | 35.840 | 36.200 | 35.200 | +0.520 | +1.47% | 41.60K | 16:35:19 | ||
K&S AG | 13.795 | 13.980 | 13.710 | -0.020 | -0.14% | 799.46K | 06/05 | ||
Kloeckner SE | 6.600 | 6.670 | 6.580 | -0.020 | -0.30% | 73.07K | 13:53:57 | ||
Krones AG | 124.200 | 124.800 | 123.400 | +0.200 | +0.16% | 20.94K | 15:16:56 | ||
Lanxess AG | 27.510 | 27.780 | 27.000 | +0.600 | +2.23% | 300.07K | 06/05 | ||
Lufthansa | 6.922 | 6.950 | 6.838 | +0.096 | +1.41% | 3.48M | 06/05 | ||
Mercedes Benz Group | 72.530 | 73.220 | 71.800 | +0.950 | +1.33% | 2.74M | 06/05 | ||
Merck | 151.95 | 153.20 | 151.10 | -0.05 | -0.03% | 125.73K | 06/05 | ||
MTU Aero | 226.20 | 228.80 | 225.90 | -0.10 | -0.04% | 59.59K | 06/05 | ||
Munich Re Group | 414.30 | 414.30 | 404.00 | +11.70 | +2.91% | 242.61K | 06/05 | ||
Nordex SE | 13.490 | 13.880 | 13.450 | -0.240 | -1.75% | 562.33K | 06/05 | ||
Pfeiffer | 154.60 | 154.60 | 153.80 | +0.20 | +0.13% | 2.23K | 15:22:48 | ||
Porsche | 49.130 | 49.610 | 48.780 | +0.400 | +0.82% | 575.62K | 06/05 | ||
Prosiebensat | 7.0000 | 7.1350 | 7.0000 | -0.1050 | -1.48% | 545.48K | 06/05 | ||
Puma SE | 45.40 | 45.57 | 44.69 | +0.58 | +1.29% | 424.47K | 02/04 | ||
q.beyond | 0.696 | 0.720 | 0.690 | -0.024 | -3.33% | 132.07K | 16:36:04 | ||
Rational AG | 811.50 | 813.50 | 802.00 | +8.50 | +1.06% | 4.97K | 16:36:26 | ||
Rheinmetall AG | 546.400 | 546.800 | 536.400 | +9.800 | +1.83% | 223.68K | 06/05 | ||
Rhoen-Klinikum | 12.200 | 12.500 | 12.200 | -0.200 | -1.61% | 1.37K | 14:59:56 | ||
RWE AG ST | 32.380 | 32.680 | 32.270 | -0.760 | -2.29% | 1.73M | 06/05 | ||
Salzgitter AG | 24.360 | 24.660 | 24.200 | +0.200 | +0.83% | 35.14K | 06/05 | ||
SAP | 171.480 | 171.500 | 169.380 | +0.760 | +0.45% | 742.06K | 06/05 | ||
SGL Carbon SE | 6.870 | 6.930 | 6.850 | +0.020 | +0.29% | 45.04K | 06/05 | ||
Siemens AG | 179.36 | 179.84 | 177.30 | +1.74 | +0.98% | 757.55K | 06/05 | ||
Sixt SE | 77.850 | 79.900 | 77.200 | -1.150 | -1.46% | 310.45K | 16:35:19 | ||
SMA Solar AG | 49.440 | 50.300 | 49.220 | -0.610 | -1.22% | 83.09K | 06/05 | ||
Suedzucker | 13.310 | 13.580 | 13.290 | -0.110 | -0.82% | 194.91K | 06/05 | ||
Symrise AG | 101.275 | 101.625 | 100.550 | +0.400 | +0.40% | 106.56K | 20/03 | ||
Thyssenkrupp AG | 4.932 | 5.004 | 4.874 | +0.096 | +1.99% | 2.65M | 16:29:18 | ||
Tui | 6.734 | 6.782 | 6.628 | +0.098 | +1.48% | 1.18M | 06/05 | ||
United Internet AG | 22.940 | 23.060 | 22.360 | +0.540 | +2.41% | 80.86K | 06/05 | ||
Volkswagen VZO | 116.95 | 118.00 | 116.20 | +1.45 | +1.26% | 744.74K | 06/05 | ||
Vossloh AG | 47.050 | 47.650 | 46.950 | -0.300 | -0.63% | 10.48K | 16:35:08 | ||
Wacker Chemie | 102.40 | 103.00 | 102.00 | +0.15 | +0.15% | 47.33K | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review