Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.11 | 2.14 | 2.06 | +0.01 | +0.48% | 24.13K | 09:12:36 | ||
ABC Arbitrage | 4.18 | 4.24 | 4.18 | -0.01 | -0.24% | 26.07K | 09:10:25 | ||
Abeo SAS | 12.85 | 12.90 | 12.50 | -0.05 | -0.39% | 517.00 | 08:58:14 | ||
Abionyx Pharma SA | 1.0820 | 1.0900 | 1.0620 | -0.0080 | -0.73% | 2.13K | 09:12:15 | ||
Abivax SA | 13.32 | 13.32 | 12.78 | +0.40 | +3.10% | 9.84K | 09:05:46 | ||
Actia | 4.10 | 4.10 | 4.05 | +0.08 | +1.99% | 1.78K | 09:03:11 | ||
Acticor Biotech | 0.96 | 0.96 | 0.92 | 0.00 | 0.00% | 24.17K | 09:03:43 | ||
Adl Partner | 37.60 | 37.60 | 37.60 | +0.20 | +0.53% | 0.02K | 08:19:25 | ||
Adocia | 9.70 | 9.84 | 9.63 | +0.15 | +1.57% | 11.51K | 09:11:35 | ||
Afyren | 2.66 | 2.75 | 2.61 | -0.02 | -0.75% | 19.87K | 09:12:42 | ||
Amoeba SA | 0.4900 | 0.4900 | 0.4710 | -0.0010 | -0.20% | 9.68K | 08:40:25 | ||
Artmarket.com | 4.37 | 4.37 | 4.37 | 0.00 | 0.00% | 0.30K | 08:00:01 | ||
Atari | 0.1245 | 0.1245 | 0.1225 | -0.0010 | -0.80% | 45.80K | 08:37:10 | ||
Ateme | 5.82 | 5.86 | 5.82 | -0.06 | -1.02% | 0.37K | 08:55:43 | ||
Axway | 24.50 | 24.50 | 24.00 | -0.20 | -0.81% | 1.12K | 08:49:48 | ||
Balyo | 0.588 | 0.600 | 0.582 | -0.017 | -2.81% | 475.00 | 08:47:53 | ||
Bassac | 49.00 | 50.00 | 49.00 | -0.60 | -1.21% | 0.19K | 08:21:03 | ||
Bastide Le Confort | 21.40 | 21.50 | 21.15 | +0.35 | +1.66% | 2.30K | 08:50:43 | ||
Berkem | 2.22 | 2.22 | 2.22 | +0.04 | +1.83% | 134.00 | 08:51:59 | ||
Bigben | 2.78 | 2.84 | 2.78 | -0.04 | -1.24% | 1.85K | 09:06:26 | ||
Bilendi | 16.95 | 16.95 | 16.95 | -0.05 | -0.29% | 246.00 | 08:21:22 | ||
BIO UV | 2.25 | 2.25 | 2.25 | +0.01 | +0.22% | 1.22K | 08:13:33 | ||
Biosynex | 4.040 | 4.040 | 4.040 | 0.000 | 0.00% | 0.13K | 08:00:35 | ||
Boa Concept | 27.10 | 27.10 | 25.30 | +2.10 | +8.40% | 619.00 | 08:27:52 | ||
Boiron | 34.30 | 34.50 | 34.00 | +0.20 | +0.59% | 0.13K | 08:44:55 | ||
Broadpeak | 1.73 | 1.73 | 1.71 | +0.03 | +1.76% | 0.01K | 09:01:32 | ||
Carbios | 22.95 | 23.10 | 22.90 | +0.05 | +0.22% | 2.19K | 09:12:03 | ||
Carmat | 3.04 | 3.11 | 2.99 | -0.06 | -1.78% | 148.15K | 09:12:54 | ||
CBO Territoria | 3.78 | 3.78 | 3.77 | +0.01 | +0.27% | 2.81K | 09:04:21 | ||
Cellectis | 2.67 | 2.73 | 2.62 | +0.03 | +0.95% | 11.10K | 08:59:41 | ||
Chargeurs | 13.22 | 13.24 | 13.16 | +0.02 | +0.15% | 2.21K | 08:57:24 | ||
Claranova | 2.27 | 2.29 | 2.26 | -0.02 | -0.66% | 17.68K | 09:09:19 | ||
Clasquin | 136.00 | 136.00 | 135.50 | 0.00 | 0.00% | 130.00 | 08:25:41 | ||
Cogra | 6.90 | 6.90 | 6.90 | 0.00 | 0.00% | 0.12K | 08:41:24 | ||
Crossject | 1.956 | 1.980 | 1.952 | +0.006 | +0.31% | 3.38K | 08:52:42 | ||
DBV Technologies | 1.31 | 1.31 | 1.26 | +0.04 | +2.99% | 36.54K | 09:02:49 | ||
Delfingen | 38.80 | 39.00 | 38.80 | -0.10 | -0.26% | 51.00 | 08:08:39 | ||
Delta Plus | 79.00 | 79.00 | 78.20 | +0.40 | +0.51% | 0.05K | 08:59:00 | ||
DONTNOD Entertainment | 2.93 | 2.94 | 2.82 | -0.01 | -0.34% | 4.53K | 08:37:31 | ||
Ekinops SA | 3.96 | 3.97 | 3.93 | -0.04 | -1.00% | 3.18K | 08:43:14 | ||
Entech SE | 8.06 | 8.20 | 7.88 | +0.20 | +2.54% | 13.94K | 09:10:00 | ||
Equasens | 60.80 | 61.00 | 60.30 | +0.50 | +0.83% | 1.20K | 09:03:20 | ||
Esker | 191.50 | 191.50 | 187.10 | +0.10 | +0.05% | 1.83K | 09:08:19 | ||
Eurobio Scientific | 14.62 | 14.72 | 14.54 | 0.00 | 0.00% | 0.22K | 09:06:55 | ||
Exail Tech | 22.05 | 22.20 | 21.95 | +0.10 | +0.46% | 3.25K | 09:09:18 | ||
Exel Industries | 56.00 | 56.00 | 56.00 | 0.00 | 0.00% | 63.00 | 08:00:29 | ||
Explosifs Prod Chimiques | 134.00 | 135.00 | 130.00 | -6.00 | -4.29% | 343.00 | 08:56:45 | ||
Fermentalg | 0.620 | 0.620 | 0.602 | +0.005 | +0.81% | 42.06K | 09:12:28 | ||
Figeac Aero | 6.62 | 6.62 | 6.56 | +0.02 | +0.30% | 1.71K | 09:04:51 | ||
Fleury Michon | 22.30 | 22.40 | 22.30 | -0.10 | -0.45% | 0.11K | 08:28:58 | ||
Forsee Power | 1.12 | 1.13 | 1.12 | +0.01 | +1.26% | 18.64K | 09:04:04 | ||
Fountaine Pajo | 132.00 | 132.00 | 130.00 | 0.00 | 0.00% | 98.00 | 08:50:56 | ||
Freelance.Com | 3.350 | 3.360 | 3.350 | 0.000 | 0.00% | 0.54K | 08:27:22 | ||
Genfit | 3.49 | 3.49 | 3.48 | +0.02 | +0.43% | 22.15K | 09:08:37 | ||
Gl Events | 20.30 | 20.35 | 20.25 | 0.00 | 0.00% | 1.25K | 09:11:33 | ||
Glob Bioenergi | 1.85 | 1.85 | 1.83 | +0.02 | +0.98% | 1.63K | 08:36:19 | ||
Graines Voltz | 28.40 | 29.00 | 28.40 | -0.10 | -0.35% | 0.68K | 08:26:00 | ||
Groupe Guillin | 29.75 | 30.00 | 29.75 | +0.05 | +0.17% | 0.88K | 09:03:24 | ||
Groupe Okwind | 19.60 | 19.80 | 19.60 | 0.00 | 0.00% | 328.00 | 08:57:13 | ||
Groupe Partouche | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 1.00 | 08:00:25 | ||
Groupe Sfpi | 2.000 | 2.000 | 2.000 | 0.000 | 0.00% | 321.00 | 08:24:17 | ||
Guerbet | 36.80 | 37.00 | 36.80 | -0.30 | -0.81% | 832.00 | 08:39:39 | ||
Haulotte | 2.92 | 2.97 | 2.72 | +0.18 | +6.57% | 23.52K | 09:11:21 | ||
Herige | 33.00 | 33.00 | 32.30 | +0.90 | +2.80% | 409.00 | 09:06:43 | ||
Hexaom | 23.00 | 23.00 | 22.80 | +0.10 | +0.44% | 707.00 | 09:02:15 | ||
High Co | 3.28 | 3.28 | 3.27 | 0.00 | 0.00% | 2.82K | 08:47:17 | ||
Hoffmann Green | 11.80 | 11.80 | 11.60 | 0.00 | 0.00% | 1.31K | 09:09:35 | ||
Hunyvers | 12.00 | 12.00 | 11.90 | +0.20 | +1.69% | 0.87K | 08:54:58 | ||
Hydrogen Refueling | 8.20 | 8.28 | 8.15 | +0.08 | +0.99% | 6.23K | 09:10:36 | ||
Hydrogene De France | 7.02 | 7.02 | 7.00 | +0.02 | +0.29% | 1.59K | 09:07:54 | ||
IDI | 73.00 | 73.00 | 72.00 | +2.20 | +3.11% | 1.34K | 09:07:46 | ||
Infotel | 47.50 | 47.50 | 47.50 | +0.10 | +0.21% | 310.00 | 08:03:54 | ||
Innate Pharma | 2.5800 | 2.5800 | 2.4300 | +0.1700 | +7.05% | 119.43K | 09:11:40 | ||
Inventiva | 3.57 | 3.60 | 3.56 | -0.03 | -0.83% | 5.73K | 08:52:41 | ||
IT Link | 32.60 | 32.60 | 32.40 | 0.00 | 0.00% | 0.06K | 08:46:04 | ||
Jacquet Metal | 17.64 | 17.94 | 17.54 | -0.26 | -1.45% | 3.53K | 09:00:52 | ||
Kalray | 17.60 | 17.70 | 17.44 | -0.10 | -0.56% | 4.88K | 09:10:32 | ||
Kaufman Et Broad | 31.50 | 31.60 | 31.45 | -0.20 | -0.63% | 2.98K | 09:11:30 | ||
La Francaise de l'Energie | 38.20 | 38.25 | 37.45 | +1.05 | +2.83% | 0.89K | 09:08:30 | ||
Lacroix Group | 25.90 | 26.10 | 25.90 | -0.30 | -1.15% | 0.45K | 08:04:31 | ||
Laurent-Perrier | 120.50 | 122.50 | 120.50 | -2.00 | -1.63% | 117.00 | 08:39:39 | ||
LDLC | 17.72 | 17.74 | 17.72 | -0.02 | -0.11% | 0.25K | 08:23:21 | ||
Lebon | 98.00 | 98.20 | 98.00 | 0.00 | 0.00% | 0.03K | 08:44:53 | ||
Lectra | 33.25 | 33.25 | 33.25 | -0.15 | -0.45% | 0.08K | 08:00:02 | ||
Lhyfe | 4.22 | 4.22 | 4.20 | +0.04 | +0.84% | 2.08K | 09:09:31 | ||
Linedata Services | 74.60 | 74.80 | 73.80 | +0.60 | +0.81% | 0.02K | 08:39:43 | ||
LNA Sante SA | 22.80 | 22.80 | 21.60 | +1.20 | +5.56% | 1.55K | 09:12:30 | ||
Lumibird SA | 12.75 | 13.00 | 12.75 | -0.40 | -3.04% | 1.22K | 08:36:19 | ||
Marie Brizard Wine & Spirits | 3.140 | 3.140 | 3.140 | -0.060 | -1.87% | 5.14K | 08:00:20 | ||
Mauna Kea Tech | 0.404 | 0.404 | 0.404 | 0.000 | 0.00% | 6.19K | 08:47:42 | ||
Maurel et Prom | 6.635 | 6.735 | 6.620 | -0.060 | -0.90% | 89.35K | 09:12:36 | ||
Mcphy Energy | 3.06 | 3.27 | 3.01 | -0.22 | -6.71% | 107.76K | 09:11:17 | ||
Mediantechn | 3.355 | 3.440 | 3.235 | -0.045 | -1.32% | 15.38K | 09:12:15 | ||
Medincell | 14.24 | 14.46 | 14.22 | +0.04 | +0.28% | 23.09K | 09:11:28 | ||
Memscap | 7.730 | 7.900 | 7.730 | 0.000 | 0.00% | 1.62K | 09:05:52 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
MGI Digital | 22.50 | 22.70 | 22.25 | 0.00 | 0.00% | 2.32K | 08:47:55 | ||
Micropole | 1.920 | 1.920 | 1.920 | -0.025 | -1.29% | 5.38K | 08:06:06 | ||
Moulinvest | 21.30 | 21.50 | 21.30 | -0.10 | -0.47% | 308.00 | 08:17:01 | ||
Mr Bricolage | 8.86 | 8.86 | 8.82 | +0.10 | +1.14% | 207.00 | 08:30:46 | ||
Nacon | 1.19 | 1.19 | 1.16 | +0.04 | +3.48% | 53.79K | 09:12:37 | ||
Nanobiotix | 6.71 | 6.81 | 6.71 | -0.06 | -0.81% | 4.92K | 09:10:10 | ||
Netgem | 0.9440 | 0.9560 | 0.9360 | +0.0060 | +0.64% | 1.78K | 08:51:07 | ||
Nicox | 0.377 | 0.378 | 0.372 | +0.007 | +1.89% | 10.78K | 08:42:29 | ||
Novacyt | 0.7280 | 0.7310 | 0.7210 | +0.0070 | +0.97% | 5.70K | 09:01:47 | ||
NRJ Group | 7.82 | 7.82 | 7.82 | +0.04 | +0.51% | 216.00 | 08:51:13 | ||
Ose Pharma International SA | 7.36 | 7.51 | 7.24 | -0.05 | -0.67% | 51.95K | 09:12:25 | ||
Parrot | 1.960 | 2.000 | 1.960 | -0.060 | -2.97% | 2.88K | 08:02:28 | ||
Perrier Gerard | 96.60 | 97.00 | 96.60 | -0.20 | -0.21% | 0.46K | 09:08:05 | ||
Phaxiam Therapeutics | 3.0500 | 3.0550 | 3.0500 | -0.0050 | -0.16% | 1.95K | 09:07:44 | ||
Plastiques du Val de Loire | 2.85 | 2.85 | 2.82 | +0.03 | +1.06% | 827.00 | 09:01:13 | ||
Poujoulat | 15.55 | 15.55 | 15.55 | +0.10 | +0.65% | 0.16K | 08:56:53 | ||
Precia | 31.80 | 32.00 | 31.80 | -0.20 | -0.63% | 0.22K | 08:39:22 | ||
Prodways | 0.770 | 0.770 | 0.760 | +0.010 | +1.32% | 7.65K | 08:31:38 | ||
Prologue | 0.2300 | 0.2340 | 0.2300 | 0.0000 | 0.00% | 4.41K | 08:48:50 | ||
Pullup Entertainment | 11.60 | 11.62 | 11.58 | 0.00 | 0.00% | 696.00 | 08:59:13 | ||
Quadient | 20.10 | 20.10 | 19.86 | +0.26 | +1.31% | 13.38K | 09:02:22 | ||
Reworld Media | 3.010 | 3.015 | 2.990 | -0.010 | -0.33% | 5.15K | 08:51:37 | ||
Riber | 2.480 | 2.520 | 2.470 | -0.070 | -2.75% | 11.81K | 09:11:22 | ||
Roche Bobois | 48.60 | 48.60 | 48.60 | -0.20 | -0.41% | 0.04K | 08:00:04 | ||
Seche | 106.00 | 106.00 | 104.60 | +1.00 | +0.95% | 979.00 | 09:04:23 | ||
Sensorion SA | 0.7180 | 0.7180 | 0.7000 | +0.0080 | +1.13% | 5.24K | 08:18:18 | ||
Sergeferrari G | 7.32 | 7.42 | 7.28 | -0.08 | -1.08% | 1.15K | 09:12:25 | ||
Sidetrade | 173.00 | 173.00 | 173.00 | 0.00 | 0.00% | 0 | 08:00:02 | ||
Sirius Media | 0.4300 | 0.4780 | 0.4260 | -0.0270 | -5.91% | 13.87K | 08:45:08 | ||
SQLi | 41.80 | 42.00 | 41.80 | 0.00 | 0.00% | 0 | 17/05 | ||
SRP Groupe SA | 0.970 | 0.990 | 0.970 | -0.002 | -0.21% | 2.23K | 08:43:24 | ||
Sword | 36.45 | 36.45 | 36.40 | +0.35 | +0.97% | 1.02K | 08:33:18 | ||
Thermador | 87.90 | 87.90 | 87.90 | 0.00 | 0.00% | 0.04K | 08:00:15 | ||
Tonnellerie Francois Freres | 44.30 | 44.40 | 44.10 | +0.20 | +0.45% | 972.00 | 09:09:20 | ||
Touax | 4.85 | 4.85 | 4.82 | +0.01 | +0.21% | 1.55K | 08:41:50 | ||
Transition Evergreen | 1.6950 | 1.7600 | 1.6950 | 0.0000 | 0.00% | 1.25K | 08:30:13 | ||
Valbiotis | 4.045 | 4.100 | 4.045 | -0.080 | -1.94% | 3.29K | 09:04:45 | ||
Valerio Therapeutics | 0.1100 | 0.1100 | 0.1082 | +0.0018 | +1.66% | 11.64K | 08:34:08 | ||
Valneva | 4.046 | 4.078 | 3.990 | -0.054 | -1.32% | 108.81K | 09:09:56 | ||
Vente Unique.com | 13.95 | 14.00 | 13.95 | -0.05 | -0.36% | 355.00 | 09:02:27 | ||
Verimatrix | 0.455 | 0.455 | 0.455 | +0.005 | +1.11% | 9.24K | 09:00:43 | ||
Vetoquinol | 102.00 | 102.80 | 100.60 | +0.80 | +0.79% | 829.00 | 08:35:33 | ||
Visiativ | 36.30 | 36.30 | 36.30 | -0.20 | -0.55% | 0.00K | 08:00:17 | ||
Visiomed Group | 0.1976 | 0.2015 | 0.1912 | -0.0039 | -1.94% | 137.89K | 09:05:23 | ||
Voyageurs du Monde SA | 143.80 | 143.80 | 143.60 | 0.00 | 0.00% | 0.02K | 08:56:24 | ||
Vranken-Pommery | 15.95 | 15.95 | 15.75 | +0.15 | +0.95% | 406.00 | 09:04:21 | ||
Vusiongroup | 161.10 | 161.20 | 158.80 | +2.30 | +1.45% | 2.73K | 09:01:16 | ||
Waga Energy | 15.92 | 16.04 | 15.88 | +0.04 | +0.25% | 2.82K | 08:54:07 | ||
Wallix Group SA | 8.58 | 8.58 | 8.55 | +0.11 | +1.30% | 468.00 | 08:42:22 | ||
Wavestone | 61.10 | 61.60 | 61.00 | -0.10 | -0.16% | 1.59K | 09:09:01 | ||
Xilam | 5.06 | 5.15 | 4.89 | +0.17 | +3.37% | 4.92K | 08:57:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review