Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AALR | 33.83 | 33.83 | 29.27 | 0.00 | 0.00% | 2.44K | 12:16:59 | ||
ALICO | 0.833 | 0.868 | 0.825 | +0.004 | +0.48% | 900.51K | 12:16:59 | ||
Amer Group Holding | 0.757 | 0.780 | 0.725 | +0.017 | +2.30% | 14.12M | 12:16:59 | ||
Arab Co Asset Management | 0.650 | 0.685 | 0.643 | -0.009 | -1.37% | 5.88M | 12:16:59 | ||
Arab Developers Holding | 0.350 | 0.390 | 0.340 | -1.820 | -83.87% | 32.31M | 12:16:59 | ||
Atlas Land Reclamation | 0.380 | 0.385 | 0.360 | +0.020 | +5.56% | 9.64M | 12:16:59 | ||
DAPH | 46.53 | 47.00 | 42.50 | 0.00 | 0.00% | 6.62K | 12:16:59 | ||
Egyptian RE Group | 0.700 | 0.730 | 0.696 | -0.024 | -3.32% | 4.89M | 12:16:59 | ||
Egyptians Housing Develop | 0.426 | 0.450 | 0.425 | -0.025 | -5.54% | 24.97M | 12:16:59 | ||
EIUD | 0.227 | 0.230 | 0.221 | -0.002 | -0.87% | 10.28M | 12:16:59 | ||
El Kahera Housing | 1.26 | 1.30 | 1.23 | 0.00 | 0.32% | 198.35K | 12:16:59 | ||
El Obour RE Inv | 5.44 | 5.59 | 5.28 | -0.20 | -3.55% | 135.11K | 12:16:59 | ||
El Saeed Contracting & RE Inv | 0.660 | 0.684 | 0.657 | 0.000 | 0.00% | 1.73M | 12:16:59 | ||
El Shams | 5.660 | 5.800 | 5.520 | +0.040 | +0.71% | 1.24M | 12:16:59 | ||
Emaar Misr for Development SAE | 5.280 | 5.330 | 4.870 | +0.640 | +13.79% | 63.24M | 12:16:59 | ||
GIHD | 19.05 | 19.75 | 18.60 | 0.00 | 0.00% | 10.51K | 12:16:59 | ||
Gulf Canadian RE Inv Co | 17.85 | 18.80 | 17.79 | -0.87 | -4.65% | 33.71K | 12:16:59 | ||
Int Co Invest&Development | 2.96 | 2.99 | 2.80 | +0.09 | +3.14% | 2.42M | 12:16:59 | ||
Ismailia Develop&RE | 17.80 | 18.68 | 17.80 | -0.93 | -4.97% | 164.10K | 12:16:59 | ||
Madinet Nasr for Housing and Development | 3.26 | 3.35 | 3.24 | -0.05 | -1.51% | 4.12M | 12:16:59 | ||
Mena Touristic&RE | 1.33 | 1.37 | 1.23 | +0.10 | +7.99% | 4.66M | 12:16:59 | ||
Misr El Gadida for Housing Dev | 9.27 | 9.53 | 9.22 | -0.13 | -1.38% | 5.32M | 12:16:59 | ||
NHPS | 43.09 | 43.36 | 42.50 | 0.00 | 0.00% | 0.32K | 12:16:59 | ||
Orascom Hotels | 9.57 | 9.60 | 9.32 | 0.00 | 0.00% | 1.34M | 12:16:59 | ||
Palm Hills Develop | 3.020 | 3.130 | 2.940 | -0.050 | -1.63% | 24.54M | 12:16:59 | ||
Reacap Financial Invest | 4.75 | 4.75 | 4.44 | 0.00 | 0.00% | 0 | 12:16:59 | ||
SODIC | 41.71 | 43.40 | 41.50 | -1.14 | -2.66% | 587.31K | 12:16:59 | ||
T M G Holding | 59.65 | 60.98 | 57.70 | +0.15 | +0.25% | 9.12M | 12:16:59 | ||
United Housing&Develop | 4.71 | 4.88 | 4.60 | +0.03 | +0.64% | 122.59K | 12:16:59 | ||
Zahraa Maadi | 5.89 | 6.10 | 5.80 | -0.16 | -2.65% | 2.22M | 12:16:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review