Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3.20 | 3.43 | 3.51 | 3.19 | -6.71% | 29.2M | 3.20-6.71% | 12:16:59 | |
EHDR Egyptians Housing Development | 0.44 | 0.459 | 0.459 | 0.434 | -4.14% | 23.8M | 0.44-4.14% | 12:16:59 | |
AMER Amer Group Holding | 0.851 | 0.941 | 0.944 | 0.845 | -9.56% | 15.68M | 0.851-9.56% | 12:16:59 | |
EMFD Emaar Misr for Development SAE | 4.42 | 4.87 | 4.99 | 4.40 | -9.24% | 11.87M | 4.42-9.24% | 12:16:59 | |
ACAMD Arab Co for Asset Management and Development | 0.765 | 0.852 | 0.859 | 0.751 | -10.21% | 10.34M | 0.765-10.21% | 12:16:59 |
Name | Price | |
---|---|---|
IDRE Ismailia Develop&RE | 22.41 | +0.07 | +0.31%
REAC Reacap Financial Invest | 4.75 | 0.00 | 0.00%
UNIT United Housing&Develop | 5.23 | 0.00 | 0.00%
CCRS Gulf Canadian RE Inv Co | 19.70 | 0.00 | 0.00%
AALR AALR | 37.28 | 0.00 | 0.00%
Name | Price | |
---|---|---|
DAPH DAPH | 57.85 | -8.63 | -12.98%
ACAMD Arab Co Asset Management | 0.765 | -0.087 | -10.21%
TMGH T M G Holding | 51.00 | -5.49 | -9.72%
AMER Amer Group Holding | 0.851 | -0.090 | -9.56%
EMFD Emaar Misr for Development SAE | 4.42 | -0.450 | -9.24%