Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.88 | +1.57% | 148.1K | 8.88+1.57% | 19:11:52 | |
DIG ProShares Ultra Oil & Gas | 47.11 | -1.57% | 58.72K | 47.11-1.57% | 19:15:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118.55 | 121.33 | 119.10 | 116.22 | -2.30% | 18.11M | 118.55-2.30% | 19:16:04 | |
SLCA US Silica Holdings Inc | 15.59 | 13.06 | 15.80 | 15.53 | +19.33% | 12.06M | 15.59+19.33% | 19:15:40 | |
RIG Transocean Ltd | 5.915 | 5.74 | 5.93 | 5.72 | +3.05% | 8.94M | 5.915+3.05% | 19:01:42 | |
SWN Southwestern Energy Company | 7.72 | 7.65 | 7.72 | 7.575 | +0.92% | 6.16M | 7.72+0.92% | 19:16:49 | |
CVX Chevron Corp | 165.33 | 165.28 | 166.98 | 163.30 | +0.03% | 5.75M | 165.33+0.03% | 19:16:07 |
Name | Price | |
---|---|---|
SLCA US Silica | 15.58 | +2.52 | +19.30%
RIG Transocean | 5.89 | +0.150 | +2.62%
WFRD Weatherford | 126.87 | +3.22 | +2.61%
FSLR First Solar | 179.27 | +4.25 | +2.43%
NBR Nabors Industries | 77.32 | +1.08 | +1.42%
Name | Price | |
---|---|---|
OIS Oil States | 4.365 | -0.955 | -17.95%
WKC World Fuel Services | 22.96 | -1.73 | -7.01%
PSX Phillips 66 | 151.73 | -5.51 | -3.50%
XOM Exxon Mobil | 118.55 | -2.79 | -2.30%
PXD Pioneer Natural | 270.46 | -4.69 | -1.70%