Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.73 | +0.09% | 108.95K | 58.73+0.09% | 17:53:50 | |
RXL ProShares Ultra Health Care | 94.38 | 0.00% | 0 | 94.380.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 25.48 | 25.26 | 25.53 | 25.20 | +0.89% | 18.71M | 25.48+0.89% | 17:55:35 | |
BMY Bristol-Myers Squibb Company | 45.16 | 44.70 | 45.37 | 44.34 | +1.04% | 7.27M | 45.16+1.04% | 17:15:26 | |
GILD Gilead Sciences Inc | 65.71 | 65.27 | 66.35 | 64.64 | +0.67% | 6.29M | 65.71+0.67% | 17:46:47 | |
ABBV AbbVie Inc | 159.24 | 167.29 | 167.46 | 158.92 | -4.81% | 4.89M | 159.24-4.81% | 17:50:05 | |
DXCM DexCom Inc | 127.55 | 138.01 | 138.80 | 126.68 | -7.58% | 4.72M | 127.55-7.58% | 17:55:04 |
Name | Price | |
---|---|---|
RMD ResMed | 217.16 | +33.74 | +18.39%
NVAX Novavax | 4.10 | +0.150 | +3.79%
CYH Community Health Systems | 3.37 | +0.120 | +3.69%
ZTS Zoetis Inc | 158.01 | +4.65 | +3.03%
PCRX Pacira | 26.21 | +0.71 | +2.78%
Name | Price | |
---|---|---|
DXCM DexCom | 127.55 | -10.46 | -7.58%
ABBV AbbVie | 159.24 | -8.05 | -4.81%
HCA HCA | 303.97 | -10.15 | -3.23%
CNC Centene | 72.99 | -2.69 | -3.55%
WST West Pharmaceutical Services | 360.90 | -7.28 | -1.98%