Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Archer-Daniels-Midland | 61.25 | 61.55 | 60.83 | +0.38 | +0.62% | 787.76K | 16:25:15 | ||
B&G Foods | 9.67 | 9.74 | 9.61 | -0.05 | -0.51% | 162.01K | 16:25:20 | ||
Brown Forman | 47.00 | 47.37 | 46.95 | -0.22 | -0.47% | 204.63K | 16:25:04 | ||
Brown Forman A | 47.80 | 48.04 | 47.66 | -0.15 | -0.32% | 15.35K | 16:24:48 | ||
Bunge | 102.81 | 104.33 | 102.30 | +0.54 | +0.52% | 136.92K | 16:25:17 | ||
Campbell Soup | 46.05 | 46.46 | 45.85 | -0.34 | -0.72% | 284.53K | 16:24:42 | ||
Coca-Cola | 62.62 | 62.90 | 62.44 | +0.04 | +0.07% | 2.04M | 16:24:52 | ||
Conagra Brands | 30.68 | 30.96 | 30.54 | -0.03 | -0.08% | 636.40K | 16:24:52 | ||
Constellation Brands A | 250.46 | 251.51 | 249.70 | -0.10 | -0.04% | 157.47K | 16:25:13 | ||
Darling Ingredients | 42.01 | 43.02 | 42.01 | -1.01 | -2.35% | 744.96K | 16:25:09 | ||
Flowers Foods | 24.27 | 24.40 | 24.22 | -0.09 | -0.35% | 202.19K | 16:25:19 | ||
General Mills | 70.91 | 71.69 | 70.54 | -0.52 | -0.73% | 457.62K | 16:25:14 | ||
Herbalife | 10.91 | 11.07 | 10.83 | +0.01 | +0.09% | 179.90K | 16:25:00 | ||
Hershey Co | 207.00 | 209.53 | 206.49 | -1.09 | -0.52% | 229.53K | 16:25:10 | ||
Hormel Foods | 36.42 | 36.80 | 36.19 | -0.34 | -0.94% | 482.17K | 16:25:17 | ||
Ingredion | 117.79 | 118.60 | 117.17 | -0.44 | -0.37% | 52.71K | 16:22:17 | ||
Jefferies Financial | 47.26 | 47.32 | 46.77 | +0.19 | +0.40% | 51.09K | 16:20:21 | ||
JM Smucker | 113.25 | 114.35 | 112.83 | -1.06 | -0.93% | 176.13K | 16:24:48 | ||
Kellanova | 61.97 | 62.38 | 61.74 | -0.11 | -0.18% | 269.13K | 16:25:20 | ||
Keurig Dr Pepper | 33.82 | 33.96 | 33.73 | +0.14 | +0.40% | 1.43M | 16:25:18 | ||
Kraft Heinz | 35.88 | 36.10 | 35.81 | +0.10 | +0.27% | 1.27M | 16:25:27 | ||
Lancaster Colony | 190.04 | 192.29 | 189.74 | -2.03 | -1.06% | 13.44K | 16:05:02 | ||
McCormick&Co | 73.87 | 74.65 | 73.66 | -0.40 | -0.54% | 196.34K | 16:25:12 | ||
Molson Coors Brewing B | 55.14 | 55.54 | 55.11 | -0.07 | -0.13% | 239.32K | 16:24:41 | ||
Mondelez | 70.35 | 70.89 | 70.01 | +0.08 | +0.11% | 1.14M | 16:25:26 | ||
Monster Beverage | 53.28 | 53.80 | 53.08 | -0.31 | -0.57% | 1.16M | 16:25:28 | ||
PepsiCo | 180.61 | 181.58 | 179.80 | +0.30 | +0.16% | 653.70K | 16:25:24 | ||
Post | 104.72 | 105.21 | 104.38 | -0.17 | -0.16% | 37.05K | 16:22:55 | ||
The Hain Celestial | 7.22 | 7.30 | 7.17 | -0.05 | -0.69% | 93.75K | 16:24:03 | ||
Treehouse Foods | 35.45 | 35.66 | 35.39 | -0.10 | -0.30% | 24.13K | 16:21:16 | ||
Tyson Foods | 61.02 | 61.09 | 60.55 | +0.40 | +0.66% | 329.01K | 16:24:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review