Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 10.57 | +0.19% | 182.65K | 10.57+0.19% | 21:00:00 | |
SKF ProShares UltraShort Financials | 12.67 | +0.32% | 29.6K | 12.67+0.32% | 21:00:00 | |
UYG ProShares Ultra Financials | 63.70 | -0.19% | 12.56K | 63.70-0.19% | 21:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 37.82 | 37.91 | 38.31 | 37.78 | -0.24% | 25.81M | 37.82-0.24% | 21:00:00 | |
NYCB New York Community Bancorp Inc | 2.96 | 3.07 | 3.10 | 2.96 | -3.58% | 17.95M | 2.96-3.58% | 21:00:00 | |
WFC Wells Fargo & Company | 59.90 | 59.93 | 60.43 | 59.38 | -0.05% | 15.63M | 59.90-0.05% | 21:00:00 | |
C Citigroup Inc | 62.64 | 61.79 | 63.22 | 61.54 | +1.38% | 15.21M | 62.64+1.38% | 21:00:00 | |
AGNC AGNC Investment Corp | 9.33 | 9.24 | 9.39 | 9.25 | +0.97% | 13.05M | 9.33+0.97% | 21:00:01 |
Name | Price | |
---|---|---|
TROW T Rowe | 114.02 | +5.19 | +4.77%
CDP COPT Defense Properties | 23.62 | +0.77 | +3.37%
UNIT Uniti Group | 5.78 | +0.18 | +3.31%
HOUS Anywhere RE | 5.17 | +0.15 | +3.09%
MSCI MSCI | 477.87 | +13.38 | +2.88%
Name | Price | |
---|---|---|
AON Aon | 285.88 | -20.12 | -6.58%
CINF Cincinnati Financial | 110.88 | -7.56 | -6.38%
VLY Valley National | 7.32 | -0.45 | -5.79%
MCY Mercury General | 51.56 | -2.74 | -5.05%
FHI Federated Investors B | 32.81 | -1.34 | -3.92%