Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.920 | 0.995 | 0.900 | -0.025 | -2.65% | 14.65K | 13:50:46 | ||
11 AG | 16.540 | 16.980 | 16.300 | +0.140 | +0.85% | 71.66K | 16:35:15 | ||
4Sc AG | 8.600 | 8.600 | 8.220 | +0.360 | +4.37% | 200.00 | 13:25:43 | ||
Adesso | 110.00 | 110.60 | 107.60 | +2.60 | +2.42% | 4.14K | 16:35:06 | ||
ADTRAN | 4.69 | 5.20 | 4.11 | +0.29 | +6.69% | 364.29K | 16:35:24 | ||
Aixtron | 22.650 | 22.940 | 22.070 | +0.410 | +1.84% | 792.16K | 16:29:57 | ||
All For One Steeb AG | 58.200 | 59.200 | 58.000 | -0.200 | -0.34% | 1.99K | 16:36:26 | ||
Atoss AG | 243.500 | 246.000 | 243.000 | +2.500 | +1.04% | 2.85K | 16:38:56 | ||
Basler AG | 11.640 | 11.640 | 11.020 | +0.380 | +3.37% | 25.51K | 16:38:24 | ||
BB Biotech | 43.400 | 43.900 | 43.100 | +0.150 | +0.35% | 15.45K | 16:35:43 | ||
Bechtle AG | 45.980 | 46.220 | 44.840 | +0.200 | +0.44% | 160.16K | 16:35:23 | ||
Cancom SE | 30.100 | 30.280 | 29.600 | +0.120 | +0.40% | 62.91K | 16:35:17 | ||
Carl Zeiss AG | 99.650 | 100.300 | 98.100 | -0.350 | -0.35% | 135.80K | 16:35:26 | ||
Cenit AG | 12.100 | 12.400 | 12.000 | -0.400 | -3.20% | 11.86K | 16:36:09 | ||
Cherry AG | 2.86 | 2.89 | 2.71 | +0.18 | +6.73% | 74.37K | 16:36:09 | ||
CompuGroup AG | 29.140 | 29.300 | 28.400 | +0.540 | +1.89% | 59.22K | 16:35:22 | ||
Data Modul AG | 36.000 | 36.000 | 35.200 | +0.400 | +1.12% | 0.06K | 16:36:03 | ||
Dr. Hoenle AG | 19.900 | 19.950 | 19.650 | +0.100 | +0.51% | 3.36K | 16:36:07 | ||
Draegerwerk ST | 45.000 | 45.300 | 44.700 | +0.800 | +1.81% | 1.24K | 16:37:24 | ||
Draegerwerk VZO | 50.200 | 50.900 | 49.900 | 0.000 | 0.00% | 7.88K | 16:35:18 | ||
Eckert&Ziegler AG | 39.800 | 40.040 | 39.020 | +0.380 | +0.96% | 37.40K | 16:35:26 | ||
Ecotel AG | 14.70 | 14.70 | 14.10 | +0.45 | +3.16% | 3.91K | 15:57:03 | ||
Elmos AG | 82.200 | 82.200 | 76.200 | +6.000 | +7.87% | 36.65K | 16:38:43 | ||
Evotec AG | 9.540 | 9.735 | 9.510 | -0.065 | -0.68% | 1.43M | 16:38:03 | ||
Fabasoft AG | 19.950 | 20.100 | 19.500 | +0.300 | +1.53% | 2.65K | 16:35:34 | ||
First Sensor AG | 58.200 | 58.200 | 57.400 | 0.000 | 0.00% | 0.87K | 16:36:13 | ||
Fortec | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 1.01K | 16:15:52 | ||
Freenet AG | 25.600 | 25.760 | 25.440 | -0.140 | -0.54% | 668.80K | 16:29:55 | ||
GFT Technologies AG | 28.600 | 28.800 | 28.050 | +0.050 | +0.18% | 36.37K | 16:35:17 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | 0.000 | 0.00% | 0 | 06/05 | ||
Heidelberg Pharma AG | 3.000 | 3.000 | 3.000 | -0.010 | -0.33% | 10.14K | 16:36:24 | ||
Hensoldt | 37.00 | 38.92 | 36.62 | -1.30 | -3.39% | 447.16K | 16:37:19 | ||
Init Innovation | 39.100 | 39.500 | 38.200 | +0.600 | +1.56% | 4.30K | 16:36:04 | ||
Intershop | 1.930 | 1.990 | 1.930 | -0.040 | -2.03% | 1.60K | 14:34:43 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 25.45 | 25.45 | 24.60 | +0.70 | +2.83% | 173.02K | 16:37:27 | ||
IVU Traffic | 14.600 | 14.600 | 14.300 | +0.300 | +2.10% | 1.85K | 16:36:08 | ||
Jenoptik | 25.380 | 25.420 | 25.040 | +0.260 | +1.04% | 110.56K | 16:35:11 | ||
Katek Se | 15.00 | 15.05 | 14.90 | 0.00 | 0.00% | 38.52K | 16:37:32 | ||
Kontron | 18.89 | 19.17 | 18.58 | -0.11 | -0.58% | 83.93K | 16:35:15 | ||
KPS | 1.14 | 1.22 | 1.14 | -0.05 | -4.20% | 9.65K | 14:36:54 | ||
LPKF | 8.090 | 8.110 | 8.000 | +0.080 | +1.00% | 20.76K | 16:36:08 | ||
Manz AG | 7.420 | 7.640 | 7.400 | -0.160 | -2.11% | 2.25K | 14:31:01 | ||
Medigene | 1.540 | 1.550 | 1.425 | +0.070 | +4.76% | 37.36K | 16:36:20 | ||
Morphosys AG | 66.800 | 67.050 | 66.650 | -0.100 | -0.15% | 56.42K | 16:29:29 | ||
Nagarro SE | 76.20 | 77.00 | 74.65 | +2.10 | +2.83% | 14.41K | 16:35:29 | ||
Nemetschek AG | 84.100 | 84.700 | 83.400 | +0.750 | +0.90% | 75.18K | 16:35:19 | ||
New Work | 57.50 | 59.50 | 56.60 | -0.90 | -1.54% | 1.86K | 16:36:09 | ||
Nexus | 53.300 | 53.300 | 52.300 | +1.400 | +2.70% | 4.20K | 16:36:22 | ||
NFON | 6.10 | 6.10 | 6.10 | 0.00 | 0.00% | 0 | 03/05 | ||
Nordex SE | 13.760 | 13.820 | 13.460 | +0.270 | +2.00% | 393.96K | 16:29:57 | ||
OHB SE | 43.500 | 43.500 | 43.200 | +0.100 | +0.23% | 0.20K | 16:36:02 | ||
PNE Wind AG | 13.420 | 13.440 | 13.240 | +0.040 | +0.30% | 94.18K | 16:35:27 | ||
PSI AG | 23.500 | 23.500 | 22.500 | +0.800 | +3.52% | 5.39K | 16:36:06 | ||
PVA Tepla AG | 20.220 | 20.400 | 19.770 | +0.580 | +2.95% | 86.06K | 16:37:24 | ||
q.beyond | 0.690 | 0.714 | 0.670 | -0.006 | -0.86% | 151.85K | 16:36:10 | ||
Sartorius AG | 224.50 | 224.50 | 217.50 | +2.50 | +1.13% | 2.20K | 16:35:12 | ||
Secunet AG | 151.600 | 151.800 | 148.400 | -1.200 | -0.79% | 1.94K | 16:36:07 | ||
Serviceware | 12.50 | 12.50 | 12.50 | -0.10 | -0.79% | 0.11K | 08:15:45 | ||
SFC Energy AG | 20.150 | 20.550 | 19.760 | +0.270 | +1.36% | 60.79K | 16:35:25 | ||
Shelly AD | 35.80 | 35.90 | 35.60 | +0.20 | +0.56% | 2.19K | 19:00:08 | ||
Siltronic AG | 75.150 | 75.650 | 75.000 | -0.550 | -0.73% | 39.54K | 16:36:32 | ||
Singulus Tech | 1.590 | 1.720 | 1.590 | -0.120 | -7.02% | 3.53K | 14:41:04 | ||
SMA Solar AG | 49.980 | 50.800 | 48.780 | +0.540 | +1.09% | 88.27K | 16:35:13 | ||
SNP Schneider | 47.10 | 48.00 | 46.70 | +0.60 | +1.29% | 1.23K | 14:22:06 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 8.30K | 12:17:19 | ||
Stemmer Imaging | 33.600 | 34.000 | 33.300 | -0.400 | -1.18% | 5.62K | 16:36:03 | ||
STRATEC Biomedical | 43.550 | 43.650 | 42.000 | +1.550 | +3.69% | 5.70K | 16:35:06 | ||
Suess Microtec | 48.100 | 48.725 | 47.400 | +0.900 | +1.91% | 72.16K | 06/05 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 0.01K | 08:02:23 | ||
TeamViewer | 11.45 | 12.00 | 11.20 | -1.01 | -8.14% | 2.71M | 16:35:25 | ||
Technotrans AG | 21.500 | 21.700 | 21.200 | +0.100 | +0.47% | 4.61K | 16:36:21 | ||
TELES Informationstechnologien AG | 1.1000 | 1.1000 | 1.1000 | +0.0200 | +1.85% | 0.09K | 13:44:23 | ||
thyssenkrupp nucera | 12.72 | 12.74 | 12.46 | +0.18 | +1.44% | 121.63K | 16:35:17 | ||
United Internet AG | 23.260 | 23.700 | 22.880 | +0.320 | +1.39% | 563.17K | 16:29:57 | ||
USU Software AG | 18.050 | 18.150 | 18.050 | 0.000 | 0.00% | 7.45K | 16:36:20 | ||
Varta | 12.110 | 12.190 | 10.940 | +1.520 | +14.35% | 450.46K | 16:36:16 | ||
Verbio Vereinigte | 20.800 | 20.920 | 20.100 | +0.580 | +2.87% | 86.27K | 16:35:01 | ||
Viscom AG | 5.680 | 5.900 | 5.680 | -0.180 | -3.07% | 3.79K | 16:36:28 | ||
Voltabox | 1.22 | 1.25 | 1.22 | +0.01 | +0.83% | 3.10K | 14:52:13 | ||
Yoc AG | 17.000 | 17.300 | 16.500 | +0.200 | +1.19% | 4.41K | 16:25:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review