Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.770 | 0.775 | 0.770 | +0.030 | +4.05% | 0.21K | 12:17:13 | ||
11 AG | 16.880 | 17.120 | 16.640 | +0.320 | +1.93% | 87.71K | 16:35:26 | ||
4Sc AG | 8.860 | 8.880 | 7.900 | -0.020 | -0.23% | 0.39K | 14:24:02 | ||
Adesso | 106.80 | 107.20 | 105.00 | +2.60 | +2.50% | 4.01K | 16:35:05 | ||
ADTRAN | 4.20 | 4.50 | 4.17 | -0.09 | -2.10% | 75.39K | 16:35:23 | ||
Aixtron | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 16:29:55 | ||
All For One Steeb AG | 60.400 | 60.400 | 59.600 | +0.800 | +1.34% | 0.67K | 16:36:07 | ||
Atoss AG | 256.000 | 256.000 | 245.000 | +10.500 | +4.28% | 7.39K | 16:35:02 | ||
Basler AG | 10.960 | 10.960 | 10.720 | +0.260 | +2.43% | 4.49K | 16:36:16 | ||
BB Biotech | 41.600 | 41.650 | 41.100 | +0.400 | +0.97% | 19.14K | 16:35:44 | ||
Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 16:35:13 | ||
Cancom SE | 29.280 | 29.540 | 28.980 | +0.200 | +0.69% | 44.12K | 16:35:14 | ||
Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 16:35:08 | ||
Cenit AG | 13.000 | 13.100 | 13.000 | +0.100 | +0.78% | 2.63K | 16:36:11 | ||
Cherry AG | 2.30 | 2.30 | 1.93 | +0.30 | +14.75% | 215.07K | 16:36:15 | ||
CompuGroup AG | 28.500 | 28.560 | 28.000 | +0.640 | +2.30% | 85.64K | 16:35:08 | ||
Data Modul AG | 35.000 | 35.200 | 35.000 | -0.400 | -1.13% | 0.92K | 15:35:23 | ||
Dr. Hoenle AG | 19.850 | 19.850 | 19.700 | -0.050 | -0.25% | 1.95K | 16:14:44 | ||
Draegerwerk ST | 42.200 | 43.700 | 42.200 | -1.500 | -3.43% | 3.08K | 16:35:01 | ||
Draegerwerk VZO | 48.850 | 49.300 | 48.500 | -0.200 | -0.41% | 12.70K | 16:35:17 | ||
Eckert&Ziegler AG | 36.720 | 36.880 | 36.300 | +0.680 | +1.89% | 33.37K | 16:35:23 | ||
Ecotel AG | 15.05 | 15.45 | 15.05 | -0.60 | -3.83% | 0.45K | 15:50:42 | ||
Elmos AG | 78.400 | 78.400 | 76.500 | +1.700 | +2.22% | 13.18K | 16:35:04 | ||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 16:35:46 | ||
Fabasoft AG | 20.600 | 20.600 | 20.400 | +0.500 | +2.49% | 1.04K | 13:51:41 | ||
First Sensor AG | 58.800 | 58.800 | 58.800 | -0.600 | -1.01% | 0.55K | 16:36:15 | ||
Fortec | 22.00 | 22.00 | 21.60 | -0.40 | -1.79% | 1.24K | 13:52:52 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 16:29:51 | ||
GFT Technologies AG | 28.550 | 28.700 | 28.100 | +0.650 | +2.33% | 38.69K | 16:35:06 | ||
H2APEX SCA | 6.100 | 6.100 | 6.100 | 0.000 | 0.00% | 0 | 24/04 | ||
Heidelberg Pharma AG | 2.970 | 3.040 | 2.970 | -0.060 | -1.98% | 4.70K | 16:36:18 | ||
Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 16:35:23 | ||
Init Innovation | 38.600 | 38.600 | 37.300 | +1.300 | +3.49% | 2.95K | 16:36:13 | ||
Intershop | 1.940 | 1.940 | 1.940 | +0.010 | +0.52% | 1.69K | 09:06:34 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | +0.120 | +3.02% | 0.03K | 08:02:26 | ||
IONOS SE | 23.95 | 24.25 | 23.60 | +0.40 | +1.70% | 56.36K | 16:35:18 | ||
IVU Traffic | 14.550 | 14.750 | 14.500 | -0.050 | -0.34% | 1.17K | 16:36:05 | ||
Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 16:35:11 | ||
Katek Se | 15.05 | 15.10 | 15.00 | 0.00 | 0.00% | 9.89K | 16:36:28 | ||
Kontron | 19.08 | 19.28 | 18.91 | +0.01 | +0.05% | 71.34K | 16:35:25 | ||
KPS | 1.14 | 1.15 | 1.13 | -0.03 | -2.56% | 38.74K | 14:32:32 | ||
LPKF | 7.880 | 7.950 | 7.800 | -0.020 | -0.25% | 23.52K | 16:36:00 | ||
Manz AG | 7.620 | 7.700 | 7.000 | +0.620 | +8.86% | 10.36K | 16:36:17 | ||
Medigene | 1.505 | 1.615 | 1.445 | -0.090 | -5.64% | 44.84K | 16:36:24 | ||
Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 16:27:53 | ||
Nagarro SE | 71.65 | 73.05 | 70.65 | +1.70 | +2.43% | 14.29K | 16:35:01 | ||
Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 16:35:23 | ||
New Work | 59.40 | 61.60 | 57.90 | -0.80 | -1.33% | 2.63K | 16:36:11 | ||
Nexus | 51.000 | 52.000 | 50.900 | -1.000 | -1.92% | 3.28K | 16:36:32 | ||
NFON | 6.20 | 6.25 | 6.10 | +0.10 | +1.64% | 2.37K | 10:37:26 | ||
Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 16:28:49 | ||
OHB SE | 43.300 | 43.500 | 43.300 | -0.100 | -0.23% | 0.14K | 16:36:26 | ||
PNE Wind AG | 13.400 | 13.400 | 13.200 | +0.160 | +1.21% | 41.36K | 16:35:15 | ||
PSI AG | 22.500 | 22.800 | 22.500 | 0.000 | 0.00% | 8.48K | 16:36:20 | ||
PVA Tepla AG | 18.550 | 18.760 | 18.250 | +0.390 | +2.15% | 44.67K | 16:35:24 | ||
q.beyond | 0.630 | 0.658 | 0.618 | -0.004 | -0.63% | 109.00K | 15:20:36 | ||
Sartorius AG | 227.00 | 227.50 | 218.00 | +8.00 | +3.65% | 2.59K | 16:35:29 | ||
Secunet AG | 152.800 | 153.400 | 148.400 | +4.000 | +2.69% | 1.48K | 16:36:17 | ||
Serviceware | 12.20 | 12.20 | 11.80 | +0.20 | +1.67% | 6.54K | 16:36:06 | ||
SFC Energy AG | 18.520 | 18.700 | 18.360 | +0.100 | +0.54% | 16.43K | 16:35:16 | ||
Shelly AD | 35.10 | 35.50 | 34.60 | 0.00 | 0.00% | 5.55K | 16:33:24 | ||
Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 16:35:26 | ||
Singulus Tech | 1.530 | 1.650 | 1.530 | -0.100 | -6.13% | 3.40K | 12:27:09 | ||
SMA Solar AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 16:35:05 | ||
SNP Schneider | 45.10 | 45.10 | 44.50 | 0.00 | 0.00% | 1.38K | 16:36:05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | -0.050 | -0.93% | 1.65K | 16:36:13 | ||
Stemmer Imaging | 34.500 | 34.500 | 33.400 | +0.900 | +2.68% | 3.27K | 16:36:06 | ||
STRATEC Biomedical | 41.650 | 45.000 | 41.500 | +1.500 | +3.74% | 18.42K | 16:35:07 | ||
Suess Microtec | 47.400 | 47.850 | 46.125 | +1.550 | +3.38% | 97.30K | 24/04 | ||
Syzygy AG | 2.880 | 2.880 | 2.880 | +0.020 | +0.70% | 0.00K | 09:23:08 | ||
TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 16:35:05 | ||
Technotrans AG | 20.100 | 20.400 | 19.450 | +0.550 | +2.81% | 5.08K | 16:36:13 | ||
TELES Informationstechnologien AG | 1.0400 | 1.0500 | 1.0400 | -0.0800 | -7.14% | 2.42K | 12:52:26 | ||
thyssenkrupp nucera | 11.94 | 12.11 | 11.85 | +0.25 | +2.14% | 173.29K | 16:35:28 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 16:24:20 | ||
USU Software AG | 18.250 | 18.250 | 18.200 | +0.050 | +0.27% | 9.76K | 16:36:24 | ||
Varta | 9.310 | 9.480 | 8.935 | +0.190 | +2.08% | 267.18K | 16:35:22 | ||
Verbio Vereinigte | 19.870 | 20.080 | 19.350 | +0.780 | +4.09% | 83.71K | 16:35:25 | ||
Viscom AG | 5.560 | 5.560 | 5.560 | +0.100 | +1.83% | 0.03K | 15:57:43 | ||
Voltabox | 1.18 | 1.18 | 1.15 | +0.07 | +6.31% | 3.70K | 14:27:42 | ||
Yoc AG | 15.700 | 15.700 | 15.300 | 0.000 | 0.00% | 1.98K | 16:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review