Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 105.80 | 107.60 | 105.80 | 0.00 | 0.00% | 0 | 09/05 | ||
All For One Steeb AG | 58.600 | 58.600 | 58.400 | 0.000 | 0.00% | 0 | 09/05 | ||
Atoss AG | 245.000 | 247.000 | 245.000 | -0.500 | -0.20% | 0.79K | 08:17:33 | ||
Bechtle AG | 44.720 | 44.800 | 44.500 | +0.160 | +0.36% | 20.16K | 08:42:22 | ||
Cancom SE | 29.120 | 29.420 | 29.120 | -0.300 | -1.02% | 0.69K | 08:38:42 | ||
Cenit AG | 12.200 | 12.300 | 12.100 | 0.000 | 0.00% | 0 | 09/05 | ||
CompuGroup AG | 27.220 | 27.480 | 27.000 | +0.120 | +0.44% | 15.70K | 08:40:13 | ||
Fabasoft AG | 19.900 | 20.000 | 19.550 | 0.000 | 0.00% | 0 | 09/05 | ||
GFT Technologies AG | 27.400 | 27.450 | 27.350 | +0.150 | +0.55% | 1.04K | 08:01:23 | ||
Intershop | 1.950 | 1.950 | 1.950 | -0.010 | -0.51% | 0.00K | 08:02:09 | ||
IONOS SE | 24.45 | 24.65 | 24.40 | +0.05 | +0.20% | 4.18K | 08:43:22 | ||
IVU Traffic | 15.000 | 15.000 | 14.900 | 0.000 | 0.00% | 0 | 09/05 | ||
KPS | 1.13 | 1.14 | 1.13 | 0.00 | 0.00% | 0 | 09/05 | ||
Nagarro SE | 72.30 | 73.30 | 71.75 | -1.40 | -1.90% | 4.76K | 08:44:16 | ||
Nemetschek AG | 84.000 | 84.450 | 83.850 | -0.350 | -0.41% | 1.82K | 08:45:03 | ||
New Work | 57.50 | 58.10 | 57.20 | 0.00 | 0.00% | 0 | 09/05 | ||
Nexus | 55.800 | 56.200 | 55.600 | -0.800 | -1.41% | 1.57K | 08:30:42 | ||
PSI AG | 23.000 | 23.100 | 22.900 | 0.000 | 0.00% | 0 | 09/05 | ||
q.beyond | 0.670 | 0.672 | 0.670 | -0.020 | -2.90% | 10.80K | 08:11:21 | ||
SAP | 177.250 | 178.050 | 176.630 | -0.530 | -0.30% | 93.97K | 09:01:32 | ||
Secunet AG | 150.000 | 150.000 | 150.000 | -1.200 | -0.79% | 8.00 | 08:02:17 | ||
Serviceware | 12.10 | 12.10 | 12.10 | 0.00 | 0.00% | 0 | 09/05 | ||
SNP Schneider | 45.40 | 45.80 | 45.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 09/05 | ||
Stemmer Imaging | 34.500 | 34.500 | 34.000 | +0.400 | +1.17% | 0.54K | 08:19:02 | ||
Syzygy AG | 2.900 | 2.900 | 2.900 | +0.020 | +0.69% | 1.50K | 08:02:12 | ||
TeamViewer | 11.59 | 11.73 | 11.59 | -0.05 | -0.43% | 30.21K | 08:44:24 | ||
United Internet AG | 22.970 | 23.210 | 22.780 | -0.070 | -0.30% | 40.03K | 09:01:32 | ||
USU Software AG | 18.100 | 18.100 | 18.100 | 0.000 | 0.00% | 0.70K | 08:07:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review