Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2.43 | 2.43 | 2.43 | 2.346 | 0.00% | 0 | 2.430.00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0.16 | 0.16 | 0.17 | 0.16 | 0.00% | 0 | 0.160.00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17.90 | 17.90 | 17.94 | 17.80 | 0.00% | 103.09K | 17.900.00% | 31/05 | |
SDFGn K+S AG | 13.50 | 13.50 | 13.68 | 13.44 | -1.10% | 782.44K | 13.50-1.10% | 31/05 | |
FNTGn Freenet AG NA | 23.98 | 23.98 | 24.02 | 23.68 | +1.18% | 558.78K | 23.98+1.18% | 31/05 | |
EVKn Evonik Industries AG | 20.17 | 20.24 | 20.27 | 19.96 | -0.35% | 2.85M | 20.17-0.35% | 31/05 | |
CECG Ceconomy AG | 3.106 | 3.106 | 3.114 | 3.02 | +1.44% | 796.32K | 3.106+1.44% | 31/05 | |
1COV Covestro AG | 49.39 | 49.39 | 49.97 | 49.31 | -0.34% | 1.56M | 49.39-0.34% | 31/05 | |
QIA Qiagen NV | 39.37 | 39.37 | 39.525 | 39.025 | +0.24% | 2.13M | 39.37+0.24% | 31/05 | |
G1AG GEA Group AG | 38.28 | 38.28 | 38.32 | 37.82 | +0.74% | 1.44M | 38.28+0.74% | 31/05 |
Name | Price |
---|---|
EVTG Evotec AG | 8.655+0.255+3.04% |
WAFGn Siltronic AG | 74.60-0.500-0.67% |
S92G SMA Solar AG | 48.18-2.220-4.40% |
KTN Kontron | 15.990.000.00% |
MORG Morphosys AG | 68.65+0.600+0.88% |
Name | Price |
---|---|
COP1n CompuGroup AG | 27.70+0.320+1.17% |
NAFG Aurubis AG | 77.650.000.00% |
RRTL RTL Group | 30.75+1.250+4.24% |
SZGG Salzgitter AG | 22.70-0.520-2.24% |
KRNG Krones AG | 126.00+0.600+0.48% |