Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 89.200 | 89.650 | 89.000 | -0.650 | -0.72% | 17.06K | 10:11:19 | ||
BMW ST | 94.320 | 94.890 | 93.970 | -0.680 | -0.72% | 158.45K | 10:32:43 | ||
Continental AG | 61.50 | 62.16 | 61.45 | -0.72 | -1.16% | 67.88K | 10:32:24 | ||
Dr Ing hc F Porsche Prf | 79.96 | 80.76 | 79.92 | -0.86 | -1.06% | 68.26K | 10:31:45 | ||
EDAG Engineering Group | 12.30 | 12.30 | 11.80 | +0.40 | +3.36% | 3.26K | 08:54:35 | ||
Elringklinger AG | 5.930 | 5.950 | 5.900 | -0.010 | -0.17% | 2.77K | 09:45:14 | ||
Grammer AG | 10.200 | 10.200 | 9.950 | +0.100 | +0.99% | 12.00 | 09:45:08 | ||
Hella KGaA Hueck & Co | 85.10 | 85.40 | 84.90 | -0.10 | -0.12% | 0.06K | 09:54:05 | ||
hGears AG | 2.95 | 3.10 | 2.95 | -0.07 | -2.32% | 2.84K | 08:47:59 | ||
Jost Werke | 45.2000 | 45.4500 | 44.5000 | -0.2500 | -0.55% | 7.60K | 10:16:45 | ||
Knaus Tabbert | 45.35 | 46.00 | 45.00 | -0.55 | -1.20% | 4.70K | 09:53:21 | ||
Mercedes Benz Group | 66.660 | 66.905 | 66.505 | -0.470 | -0.70% | 549.51K | 10:32:44 | ||
Novem | 5.66 | 5.66 | 5.66 | -0.08 | -1.39% | 1.84K | 09:42:10 | ||
Paragon AG | 3.620 | 3.620 | 3.620 | -0.160 | -4.23% | 83.00 | 09:26:17 | ||
PWO AG | 31.20 | 31.20 | 31.20 | -0.40 | -1.27% | 0.00K | 09:45:09 | ||
SAF Holland | 17.300 | 17.700 | 17.280 | -0.400 | -2.26% | 5.57K | 10:06:38 | ||
Schaeffler Pref | 6.11 | 6.21 | 6.11 | -0.13 | -2.00% | 69.68K | 10:13:21 | ||
Vitesco Technologies | 68.50 | 69.65 | 68.10 | -0.95 | -1.37% | 0.51K | 09:55:50 | ||
Volkswagen ST | 137.35 | 138.65 | 136.85 | -0.75 | -0.54% | 15.14K | 10:31:25 | ||
Volkswagen VZO | 118.93 | 119.23 | 118.30 | -0.28 | -0.23% | 200.71K | 10:32:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review