Breaking News

DAX Industrial (CXPNX)

Xetra

Add to/Remove from a Portfolio Add to Watchlist

10,964.23 -157.75 -1.42%

25/04 - Closed. Currency in EUR ( Disclaimer )

Volume: 15,188,639
Open: 11,078.29
Day's Range: 10,864.72 - 11,090.17

Type: Index

Market: Germany

# Constituents: 64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

DAX Industrial Constituents

Real-time streaming quotes of the Industrial Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DAX Industrial Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3U Holding AG	2.090	2.170	2.020	+0.020	+0.97%	33.11K	25/04
Airbus Group	158.42	162.32	157.00	-3.74	-2.31%	559.51K	25/04
Amadeus Fire AG	113.200	116.400	112.400	-2.400	-2.08%	5.09K	25/04
Aumann	17.1000	17.2000	16.8400	-0.0400	-0.23%	12.91K	25/04
Basler AG	10.700	10.700	10.460	-0.020	-0.19%	9.54K	25/04
Baywa AG	32.60	32.60	32.60	0.00	0.00%	0	24/04
Baywa Vink AG	22.250	22.750	22.200	-0.600	-2.63%	26.57K	25/04
Befesa	26.20	30.08	26.20	-5.22	-16.61%	714.64K	25/04
Bertrandt AG	40.500	41.500	40.000	-0.600	-1.46%	7.51K	25/04
Bilfinger SE	44.600	44.600	43.700	+0.500	+1.13%	51.23K	25/04
Brenntag AG	75.660	76.040	74.940	-0.400	-0.53%	396.07K	25/04
Daimler Truck Holding	41.83	42.88	41.79	-0.98	-2.29%	1.32M	01/01
Deutz AG	5.520	5.630	5.500	-0.120	-2.13%	309.68K	24/04
DMG Mori Seiki	44.200	44.200	44.200	-0.100	-0.23%	0.44K	25/04
Dr. Hoenle AG	20.000	20.200	19.700	0.000	0.00%	3.30K	25/04
Duerr AG	22.340	22.460	22.100	-0.020	-0.09%	124.38K	25/04
Francotyp-Postalia	2.540	2.600	2.540	-0.040	-1.55%	10.76K	25/04
Friedrich Vorwerk Group SE	14.96	15.14	14.86	-0.24	-1.58%	16.09K	25/04
GEA Group AG	36.920	37.160	36.580	-0.340	-0.91%	203.38K	25/04
Gesco AG	18.750	19.000	18.600	+0.100	+0.54%	7.02K	25/04
H2APEX SCA	6.100	6.100	6.100	0.000	0.00%	0	24/04
Heidelberger Druckmaschinen	0.854	0.899	0.854	-0.046	-5.11%	1.60M	25/04
Hensoldt	37.70	39.32	37.02	-1.50	-3.83%	287.92K	25/04
Indus AG	25.300	25.750	25.250	-0.350	-1.36%	19.73K	25/04
Jenoptik	24.720	24.800	24.340	-0.020	-0.08%	79.62K	25/04
Jungheinrich AG	35.280	35.720	34.400	-0.660	-1.84%	121.05K	25/04
Kion Group AG	44.14	46.27	43.86	-3.23	-6.82%	502.13K	25/04
Kloeckner SE	6.330	6.440	6.280	-0.100	-1.56%	86.17K	25/04
Knorr-Bremse	69.30	70.50	68.65	-0.95	-1.35%	101.61K	25/04
Koenig&Bauer AG	12.520	12.780	12.440	-0.180	-1.42%	15.94K	25/04
Krones AG	121.800	123.600	121.000	-1.800	-1.46%	6.09K	25/04
KSB	665.00	670.00	665.00	-10.00	-1.48%	0.01K	25/04
KSB Pref	612.00	620.00	610.00	-8.00	-1.29%	0.24K	25/04
KWS SAAT AG	47.60	48.65	47.35	-0.75	-1.55%	19.46K	25/04
LPKF	7.900	7.990	7.670	+0.110	+1.41%	45.91K	25/04
Masterflex	10.300	10.400	10.050	+0.200	+1.98%	4.61K	25/04
Max Automation	5.900	5.900	5.900	0.000	0.00%	0.90K	25/04
MBB Industries AG	102.40	104.80	102.40	0.00	0.00%	1.97K	25/04
MTU Aero	220.10	223.10	217.00	-3.40	-1.52%	167.85K	25/04
Nordex SE	12.380	12.910	12.370	-0.340	-2.67%	534.25K	25/04
Norma AG	18.220	18.420	17.780	-0.140	-0.76%	69.39K	25/04
PNE Wind AG	13.240	13.360	13.220	-0.140	-1.05%	34.88K	25/04
PVA Tepla AG	18.160	18.470	17.950	-0.100	-0.55%	58.37K	25/04
R. Stahl AG	22.000	22.000	22.000	0.000	0.00%	0.15K	25/04
Rational AG	790.00	800.50	776.00	-7.50	-0.94%	4.96K	25/04
RENK	27.70	29.25	27.46	-1.61	-5.48%	360.89K	25/04
Rheinmetall AG	513.000	519.800	498.700	-7.600	-1.46%	391.12K	25/04
SFC Energy AG	18.420	18.780	18.200	-0.280	-1.50%	29.76K	25/04
Siemens AG	173.70	175.06	171.90	-0.94	-0.54%	1.24M	25/04
Siemens Energy AG	17.82	17.90	17.48	+0.05	+0.28%	2.15M	01/01
Singulus Tech	1.650	1.650	1.525	+0.040	+2.48%	28.10K	25/04
SMA Solar AG	47.760	49.640	47.320	-1.300	-2.65%	130.28K	25/04
Stabilus	57.70	58.10	57.00	+0.40	+0.70%	44.18K	25/04
Technotrans AG	19.550	20.000	19.500	+0.100	+0.51%	3.70K	25/04
Thyssenkrupp AG	4.458	4.547	4.420	-0.055	-1.22%	2.59M	25/04
thyssenkrupp nucera	11.69	11.98	11.59	-0.30	-2.50%	119.01K	25/04
Traton	33.90	34.90	33.60	-0.85	-2.45%	66.59K	25/04
Varta	9.120	9.445	8.900	+0.230	+2.59%	239.19K	25/04
Verbio Vereinigte	19.090	20.580	19.070	-0.460	-2.35%	154.51K	25/04
Viscom AG	5.360	5.400	5.360	-0.060	-1.11%	0.10K	25/04
Voltabox	1.11	1.11	1.09	-0.02	-1.77%	3.52K	25/04
Vossloh AG	44.000	44.350	43.850	+0.300	+0.69%	6.06K	25/04
Wacker Neuson	16.600	16.980	16.600	-0.380	-2.24%	51.30K	25/04
WashTec AG	37.000	37.500	36.700	-0.400	-1.07%	2.96K	25/04

My Sentiments

What is your sentiment on Industrial?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DAX Industrial Forum Discussions

Write your thoughts about DAX Industrial

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,078.86	+38.48	+0.48%
DAX	17,923.79	-164.91	-0.91%
Euro Stoxx 50	4,939.65	-50.23	-1.01%
S&P 500	5,048.42	-23.21	-0.46%
Nikkei 225	37,738.50	+110.02	+0.29%
Dow Jones	38,085.80	-375.12	-0.98%
FTSE 100 Futures	8,137.3	-14.6	-0.18%

Brent Oil	89.25	+0.24	+0.27%
Crude Oil WTI	83.77	+0.20	+0.24%
Gold	2,344.15	+1.65	+0.07%
Silver	27.380	+0.027	+0.10%
Copper	4.5600	+0.0155	+0.34%
London Cocoa	9,589.00	0.00	0.00%
London Wheat	180.55	+0.60	+0.33%

U.K. 10Y	4.3985	+0.0295	+0.68%
U.K. 5Y	4.2970	+0.0340	+0.80%
U.K. 2Y	4.5290	+0.0360	+0.80%
Germany 10Y	2.6310	+0.0070	+0.27%
U.S. 10Y	4.706	-0.002	-0.04%
U.S. 5Y	4.714	-0.003	-0.07%
U.S. 2Y	4.996	-0.003	-0.05%

Lloyds Banking	51.20	-0.58	-1.12%
Vodafone Group PLC	69.000	-0.340	-0.49%
Barclays	204.00	+12.86	+6.73%
BT Group	104.70	-0.55	-0.52%
HSBC	661.90	-1.70	-0.26%
BHP Group Ltd	2,311.00	-53.00	-2.24%
Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Industrial	10,964.23	-157.75	-1.42%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	204.00	+6.73%	165.62M
Rolls-Royce Holdings	405.70	-2.71%	89.33M
BP	526.30	+0.13%	61.53M
Anglo American	2,560.0	+16.10%	19.17M
Shell	2,901.0	-0.21%	9.79M
Unilever	4,082.0	+5.67%	8.47M
AstraZeneca	12,026.0	+5.94%	4.18M

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	15.00K
DMK Pharmaceuticals	0.04	+100000.00%	0.03K
Edgio	10.61	+100000.00%	0.66K
Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
Frontline	251.20	+121.71%	13.39K
Guerbet	35.75	+117.72%	130.00

Name	Last	Chg. %	Vol.
Express	0.69	-81.98%	0.10K
H Lundbeck B	32.60	-81.24%	35.02K
BioGaia B	113.70	-77.94%	1.52K
Hydrogen Refueling	4.83	-67.19%	0.01K
Palatin	1.68	-59.02%	66.00
Tomra Systems	148.50	-57.30%	14.11K
Atlas Copco B	162.10	-57.10%	101.97K