Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 30.14 | 30.50 | 30.05 | -0.69 | -2.24% | 620.50K | 14:46:00 | ||
ABC BRASIL PN | 22.00 | 22.20 | 21.91 | -0.17 | -0.77% | 51.40K | 14:46:45 | ||
Aes Brasil Energia | 11.14 | 11.19 | 11.05 | +0.06 | +0.54% | 1.46M | 14:46:57 | ||
Allos ON | 21.66 | 21.79 | 21.48 | +0.05 | +0.23% | 135.70K | 14:46:09 | ||
ALPARGATAS PN | 9.99 | 10.05 | 9.92 | +0.09 | +0.91% | 165.00K | 14:46:40 | ||
Alupar Invest Unit | 29.64 | 29.64 | 29.34 | +0.14 | +0.47% | 37.20K | 14:46:39 | ||
Ambipar | 9.59 | 9.78 | 9.52 | -0.13 | -1.34% | 166.90K | 14:46:00 | ||
Anima ON | 4.04 | 4.10 | 4.00 | +0.02 | +0.50% | 518.60K | 14:46:45 | ||
AREZZO CO ON | 48.91 | 49.69 | 48.71 | -0.50 | -1.01% | 153.60K | 14:46:35 | ||
Armac Locacao Logistica e Servicos | 11.53 | 11.68 | 11.45 | -0.03 | -0.26% | 63.10K | 14:46:00 | ||
Atacadao | 10.71 | 10.84 | 10.65 | -0.05 | -0.46% | 318.60K | 14:46:59 | ||
Auren ON | 11.98 | 11.99 | 11.87 | +0.11 | +0.93% | 387.10K | 14:46:00 | ||
Azul SA Pref | 10.27 | 10.40 | 10.19 | +0.05 | +0.49% | 1.05M | 14:46:58 | ||
B3 SA Brasil Bolsa Balcao | 11.38 | 11.49 | 11.28 | -0.05 | -0.44% | 3.33M | 14:46:58 | ||
Banco BTG | 34.25 | 34.40 | 34.07 | -0.19 | -0.55% | 540.70K | 14:46:58 | ||
BANCO PAN SA PN | 9.89 | 9.96 | 9.82 | -0.07 | -0.70% | 104.20K | 14:46:59 | ||
BANRISUL PNB | 11.53 | 11.73 | 11.51 | 0.00 | 0.00% | 129.80K | 14:46:06 | ||
BBSEGURIDADE ON NM | 33.65 | 33.86 | 33.55 | -0.05 | -0.15% | 329.60K | 14:46:40 | ||
Bemobi Mobile Tech | 13.04 | 13.11 | 13.02 | 0.00 | 0.00% | 4.40K | 14:46:00 | ||
Blau Farmaceutica | 10.75 | 10.96 | 10.70 | -0.02 | -0.19% | 30.70K | 14:45:00 | ||
BRADESCO ON | 12.00 | 12.04 | 11.96 | +0.01 | +0.08% | 470.00K | 14:46:05 | ||
BRADESCO PN EJ N1 | 13.39 | 13.40 | 13.31 | +0.06 | +0.45% | 2.11M | 14:46:40 | ||
BRADESPAR PN | 20.30 | 20.32 | 20.11 | +0.20 | +0.99% | 731.90K | 14:46:40 | ||
BRASIL ON | 28.04 | 28.09 | 27.89 | +0.12 | +0.43% | 1.15M | 14:46:39 | ||
BRASILAGRO ON | 25.50 | 25.67 | 25.38 | +0.02 | +0.08% | 11.30K | 14:46:38 | ||
Brasileira De Dist | 3.12 | 3.19 | 3.10 | -0.02 | -0.64% | 1.41M | 14:46:50 | ||
BRASKEM PNA | 19.98 | 20.22 | 19.70 | +0.17 | +0.86% | 526.00K | 14:46:38 | ||
Brazilian Electric Power | 36.71 | 36.88 | 36.43 | -0.14 | -0.38% | 3.56M | 14:46:38 | ||
BRF SA ON | 19.57 | 19.80 | 19.54 | -0.08 | -0.41% | 676.20K | 14:46:42 | ||
C A Modas SA | 10.36 | 10.62 | 10.28 | -0.07 | -0.67% | 507.90K | 14:47:00 | ||
Caixa Seguridade Participacoes | 16.02 | 16.13 | 16.00 | -0.04 | -0.25% | 147.50K | 14:46:00 | ||
Camil Alimentos | 10.05 | 10.13 | 9.95 | +0.05 | +0.50% | 151.80K | 14:47:00 | ||
CCR SA ON | 12.55 | 12.55 | 12.45 | +0.01 | +0.08% | 624.30K | 14:46:40 | ||
Celulose Irani | 8.87 | 8.93 | 8.84 | -0.05 | -0.56% | 52.20K | 14:46:50 | ||
CIELO ON | 5.59 | 5.59 | 5.57 | -0.01 | -0.18% | 2.81M | 14:46:40 | ||
Clear Sale | 6.77 | 6.82 | 6.49 | +0.09 | +1.35% | 293.70K | 14:46:00 | ||
CM Hospitalar | 3.29 | 3.29 | 3.14 | +0.15 | +4.78% | 499.30K | 14:46:00 | ||
Cogna Educacao | 2.08 | 2.08 | 2.04 | +0.03 | +1.46% | 3.52M | 14:46:40 | ||
Companhia Brasileira de Aluminio | 6.85 | 6.97 | 6.81 | +0.05 | +0.74% | 706.80K | 14:46:00 | ||
Companhia de Saneamento de Minas Gerais | 20.80 | 20.89 | 20.69 | +0.03 | +0.14% | 76.40K | 14:46:40 | ||
COPEL ON | 8.61 | 8.61 | 8.51 | +0.04 | +0.47% | 474.90K | 14:46:39 | ||
COPEL Pref B | 9.58 | 9.58 | 9.46 | +0.11 | +1.16% | 500.80K | 14:46:57 | ||
COSAN ON | 14.54 | 14.56 | 14.26 | +0.33 | +2.32% | 1.65M | 14:46:40 | ||
CPFL ENERGIAON NM | 34.22 | 34.28 | 33.96 | +0.12 | +0.35% | 187.60K | 14:46:59 | ||
CSN Mineracao | 5.50 | 5.50 | 5.41 | +0.12 | +2.23% | 1.69M | 14:46:00 | ||
Cury On | 19.05 | 19.20 | 18.95 | -0.04 | -0.21% | 44.20K | 14:46:00 | ||
CVC BRASIL ON NM | 2.05 | 2.07 | 2.02 | +0.01 | +0.49% | 1.58M | 14:46:40 | ||
CYRELA REALT ON | 20.67 | 20.74 | 20.51 | +0.18 | +0.88% | 335.80K | 14:47:00 | ||
DASA ON | 3.57 | 3.74 | 3.53 | -0.11 | -2.99% | 136.80K | 14:46:49 | ||
Dexco | 7.80 | 7.90 | 7.75 | -0.06 | -0.76% | 318.00K | 14:46:40 | ||
Dimed | 10.80 | 10.95 | 10.76 | -0.15 | -1.37% | 30.00K | 14:46:57 | ||
DIRECIONAL ON | 25.84 | 26.08 | 25.80 | -0.16 | -0.62% | 32.50K | 14:46:40 | ||
ECORODOVIAS ON | 7.30 | 7.31 | 7.21 | +0.08 | +1.11% | 356.30K | 14:46:33 | ||
Eletrobras PNA | 41.14 | 41.30 | 40.91 | -0.33 | -0.80% | 293.70K | 14:46:58 | ||
EMBRAER ON | 39.03 | 39.36 | 38.89 | +0.15 | +0.39% | 786.50K | 14:46:40 | ||
Enauta ON | 24.47 | 24.68 | 24.37 | -0.46 | -1.85% | 206.00K | 14:46:39 | ||
Energisa | 46.98 | 46.99 | 46.49 | +0.28 | +0.60% | 107.50K | 14:46:58 | ||
Energy of Minas Gerai | 13.13 | 13.15 | 12.99 | +0.06 | +0.46% | 35.60K | 14:46:56 | ||
Energy of Minas Gerais Prf | 10.70 | 10.73 | 10.49 | +0.20 | +1.90% | 1.99M | 14:46:44 | ||
ENEVA ON NM | 12.75 | 12.78 | 12.67 | +0.05 | +0.39% | 1.02M | 14:46:41 | ||
ENGIE BRASILON NM | 44.53 | 44.58 | 44.08 | +0.34 | +0.77% | 89.00K | 14:46:38 | ||
EQUATORIAL ON | 30.82 | 30.82 | 30.41 | +0.25 | +0.82% | 286.10K | 14:46:40 | ||
EVEN ON | 7.23 | 7.24 | 7.10 | +0.05 | +0.70% | 43.40K | 14:46:40 | ||
EZTEC ON | 14.54 | 14.57 | 14.03 | +0.47 | +3.34% | 419.80K | 14:46:06 | ||
FERBASA PN | 8.31 | 8.35 | 8.26 | +0.05 | +0.61% | 126.80K | 14:46:25 | ||
FLEURY ON | 14.85 | 14.98 | 14.83 | +0.01 | +0.07% | 190.30K | 14:46:40 | ||
Fras Le SA | 18.05 | 18.18 | 18.00 | -0.11 | -0.61% | 23.90K | 14:46:32 | ||
GAFISA ON | 5.16 | 5.24 | 5.14 | -0.04 | -0.77% | 435.70K | 14:47:00 | ||
GERDAU MET PN | 11.22 | 11.24 | 11.13 | +0.07 | +0.63% | 389.60K | 14:46:38 | ||
GERDAU PN N1 | 19.29 | 19.41 | 19.18 | +0.01 | +0.05% | 872.90K | 14:46:44 | ||
GPS Participacoes e Empreendimentos | 19.21 | 19.30 | 19.15 | -0.08 | -0.41% | 47.30K | 14:46:00 | ||
GRENDENE ON | 6.41 | 6.43 | 6.39 | 0.00 | 0.00% | 42.90K | 14:46:56 | ||
Grupo Mateus | 8.17 | 8.18 | 8.10 | +0.04 | +0.49% | 176.90K | 14:46:00 | ||
Grupo SBF | 12.57 | 12.90 | 12.50 | -0.15 | -1.18% | 91.50K | 14:47:00 | ||
Grupo Vamos | 8.65 | 8.77 | 8.57 | -0.07 | -0.80% | 824.80K | 14:46:59 | ||
Guararapes Confeccoes ON | 7.63 | 8.02 | 7.59 | -0.27 | -3.42% | 525.50K | 14:46:55 | ||
Hapvida | 4.53 | 4.59 | 4.46 | -0.02 | -0.44% | 12.57M | 14:46:59 | ||
Hidrovias | 4.06 | 4.10 | 4.02 | -0.03 | -0.73% | 376.30K | 14:46:00 | ||
Hospital Mater Dei Sa | 5.48 | 5.56 | 5.45 | -0.05 | -0.90% | 36.10K | 14:45:00 | ||
Hypera ON | 30.56 | 31.06 | 30.35 | -0.31 | -1.00% | 201.20K | 14:46:41 | ||
Iguatemi ON Unt | 20.66 | 20.80 | 20.60 | +0.02 | +0.10% | 50.00K | 14:46:00 | ||
INDS ROMI ON | 10.82 | 10.89 | 10.76 | +0.04 | +0.37% | 35.70K | 14:46:57 | ||
Infracommerce CXaaS | 0.54 | 0.56 | 0.52 | +0.02 | +3.85% | 4.96M | 14:46:00 | ||
Intelbras Sa | 24.33 | 24.33 | 23.89 | +0.23 | +0.95% | 75.20K | 14:46:00 | ||
IOCHP-MAXION ON | 11.01 | 11.11 | 10.93 | 0.00 | 0.00% | 268.40K | 14:46:38 | ||
IRB Brasil Resseguros | 34.64 | 35.11 | 34.36 | -0.23 | -0.66% | 530.80K | 14:46:58 | ||
ITAUSA PN | 10.23 | 10.25 | 10.19 | +0.02 | +0.20% | 1.62M | 14:46:57 | ||
ITAUUNIBANCO ON | 28.52 | 28.70 | 28.46 | -0.02 | -0.07% | 39.00K | 14:46:57 | ||
ITAUUNIBANCOPN EB N1 | 33.13 | 33.28 | 33.04 | 0.00 | 0.00% | 742.90K | 14:46:40 | ||
Jalles Machado | 6.87 | 6.93 | 6.85 | -0.04 | -0.58% | 48.20K | 14:46:00 | ||
JBS ON | 28.96 | 29.46 | 28.75 | -0.44 | -1.50% | 1.31M | 14:46:40 | ||
JHSF PART ON | 4.18 | 4.20 | 4.15 | +0.03 | +0.72% | 471.20K | 14:46:41 | ||
JSL | 10.45 | 10.60 | 10.30 | -0.10 | -0.95% | 85.80K | 14:46:00 | ||
KEPLER WEBER ON | 10.12 | 10.27 | 10.10 | -0.07 | -0.69% | 89.40K | 14:46:59 | ||
KLABIN S/A UNT N2 | 21.56 | 21.65 | 21.41 | -0.06 | -0.28% | 943.50K | 14:46:40 | ||
Lavvi On | 9.04 | 9.16 | 8.99 | -0.09 | -0.99% | 56.70K | 14:46:00 | ||
LOCALIZA ON | 47.75 | 48.17 | 47.43 | -0.17 | -0.35% | 487.30K | 14:46:40 | ||
Locaweb On | 4.52 | 4.58 | 4.50 | -0.06 | -1.31% | 862.10K | 14:46:40 | ||
Log Commercial Properties | 23.08 | 23.19 | 22.71 | +0.37 | +1.63% | 21.50K | 14:46:50 | ||
Lojas Quero | 5.14 | 5.33 | 5.12 | -0.16 | -3.02% | 587.40K | 14:46:00 | ||
LOJAS RENNER ON | 14.36 | 14.75 | 14.34 | -0.33 | -2.25% | 4.91M | 14:46:40 | ||
M.DIASBRANCO ON | 34.97 | 35.04 | 34.82 | +0.13 | +0.37% | 36.60K | 14:46:57 | ||
MAGAZ LUIZA ON | 1.56 | 1.59 | 1.55 | -0.01 | -0.64% | 19.96M | 14:46:41 | ||
MARCOPOLO PN | 6.98 | 7.07 | 6.93 | -0.05 | -0.71% | 283.80K | 14:46:39 | ||
MARFRIG ON | 11.89 | 12.02 | 11.86 | -0.04 | -0.34% | 1.34M | 14:46:38 | ||
Meliuz | 6.05 | 6.25 | 6.03 | -0.14 | -2.26% | 375.70K | 14:46:00 | ||
METAL LEVE ON | 32.98 | 33.22 | 32.84 | -0.12 | -0.36% | 21.30K | 14:46:38 | ||
MILLS ON | 12.94 | 13.07 | 12.91 | -0.12 | -0.92% | 112.60K | 14:46:48 | ||
MINERVA ON | 7.11 | 7.15 | 7.00 | +0.12 | +1.72% | 2.87M | 14:46:40 | ||
Mitre Realty On | 4.09 | 4.12 | 4.07 | +0.02 | +0.49% | 171.10K | 14:45:46 | ||
Mobly | 2.18 | 2.20 | 2.18 | 0.00 | 0.00% | 0.90K | 14:43:00 | ||
Moda Soma | 5.84 | 5.94 | 5.80 | -0.07 | -1.18% | 1.43M | 14:46:00 | ||
Moura Dubeux On | 12.12 | 12.35 | 12.09 | -0.18 | -1.46% | 30.10K | 14:46:40 | ||
Movida Participacoes | 6.88 | 6.99 | 6.82 | -0.08 | -1.15% | 584.60K | 14:46:49 | ||
MRV ON | 7.64 | 7.68 | 7.52 | +0.10 | +1.33% | 1.61M | 14:46:40 | ||
Multilaser Industrial | 2.24 | 2.27 | 2.20 | +0.04 | +1.82% | 246.30K | 14:46:00 | ||
MULTIPLAN ON | 23.57 | 23.71 | 23.46 | +0.07 | +0.30% | 152.50K | 14:46:07 | ||
NATURA ON | 16.28 | 16.47 | 16.17 | -0.13 | -0.79% | 314.70K | 14:46:40 | ||
NEOENERGIA | 20.20 | 20.20 | 19.93 | +0.16 | +0.80% | 85.50K | 14:46:58 | ||
ODONTOPREV ON | 12.16 | 12.17 | 11.97 | +0.13 | +1.08% | 190.90K | 14:46:45 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.73 | 7.95 | 7.60 | -0.18 | -2.28% | 565.90K | 14:47:00 | ||
Orizon Valorizacao de Residuos | 40.95 | 41.38 | 40.76 | -0.22 | -0.53% | 9.00K | 14:46:00 | ||
Pague Menos | 2.56 | 2.59 | 2.54 | -0.02 | -0.78% | 86.60K | 14:46:00 | ||
Parana Sanepar Unit | 28.88 | 28.93 | 28.69 | +0.02 | +0.07% | 73.80K | 14:46:47 | ||
PETROBRAS ON | 38.66 | 38.98 | 38.49 | -0.04 | -0.10% | 2.24M | 14:46:55 | ||
PETROBRAS PN | 36.84 | 37.04 | 36.57 | +0.09 | +0.24% | 6.50M | 14:47:00 | ||
Petroreconcavo | 21.21 | 21.48 | 20.95 | +0.01 | +0.05% | 365.20K | 14:46:00 | ||
Petz On | 4.48 | 4.54 | 4.41 | +0.01 | +0.22% | 1.15M | 14:46:00 | ||
Plano And Plano On | 9.83 | 10.14 | 9.77 | -0.21 | -2.09% | 111.80K | 14:46:00 | ||
PORTO SEGURO ON | 31.04 | 31.35 | 30.97 | -0.16 | -0.51% | 60.40K | 14:47:00 | ||
Portobello PBG | 4.83 | 4.86 | 4.79 | +0.03 | +0.62% | 57.20K | 14:46:26 | ||
POSITIVO INF ON | 9.72 | 9.95 | 9.68 | -0.21 | -2.11% | 103.30K | 14:46:40 | ||
Prio | 46.86 | 47.19 | 46.67 | -0.64 | -1.35% | 1.60M | 14:46:40 | ||
QUALICORP ON | 1.70 | 1.74 | 1.68 | 0.00 | 0.00% | 989.80K | 14:46:14 | ||
RAIADROGASIL ON | 27.75 | 27.81 | 27.61 | -0.05 | -0.18% | 649.30K | 14:46:36 | ||
Raizen | 2.95 | 2.97 | 2.93 | +0.01 | +0.34% | 1.23M | 14:46:00 | ||
RANDON PART PN | 9.70 | 9.81 | 9.66 | 0.00 | 0.00% | 361.20K | 14:46:59 | ||
Rede D’Or | 31.20 | 31.53 | 30.95 | -0.14 | -0.45% | 227.70K | 14:46:00 | ||
RUMO ON NM | 20.47 | 20.48 | 20.27 | +0.16 | +0.79% | 575.50K | 14:46:39 | ||
SABESP ON | 77.20 | 78.10 | 77.07 | -0.61 | -0.78% | 150.90K | 14:46:57 | ||
Santos Brasil Participacoes | 11.88 | 12.00 | 11.85 | -0.13 | -1.08% | 192.80K | 14:46:59 | ||
SAO MARTINHO ON | 27.45 | 27.83 | 27.42 | -0.09 | -0.33% | 67.80K | 14:46:58 | ||
Sendas Distribuidora | 13.44 | 13.57 | 13.33 | 0.00 | 0.00% | 363.20K | 14:47:00 | ||
Ser Educa ON | 4.87 | 4.89 | 4.77 | +0.09 | +1.88% | 100.20K | 14:46:36 | ||
Serena Energia ON | 9.64 | 9.69 | 9.55 | +0.03 | +0.31% | 788.50K | 14:46:57 | ||
Simpar ON | 6.40 | 6.54 | 6.36 | -0.01 | -0.16% | 233.70K | 14:46:59 | ||
SLC AGRICOLA ON | 18.45 | 18.69 | 18.41 | -0.21 | -1.13% | 102.00K | 14:46:40 | ||
Smartfit Escola de Ginastica e Danca | 23.14 | 23.14 | 22.95 | +0.18 | +0.78% | 208.00K | 14:46:00 | ||
Suzano Papel Celulose | 49.22 | 50.61 | 49.06 | -1.83 | -3.58% | 6.14M | 14:46:58 | ||
TAEE UNIT | 35.66 | 35.70 | 35.27 | +0.26 | +0.73% | 163.40K | 14:46:39 | ||
Taurus Armas PN | 11.43 | 11.45 | 11.30 | +0.05 | +0.44% | 42.00K | 14:46:37 | ||
TEGMA ON | 25.00 | 25.69 | 24.92 | -0.32 | -1.26% | 46.80K | 14:46:58 | ||
Tenda | 12.23 | 12.56 | 12.22 | -0.11 | -0.89% | 226.40K | 14:47:00 | ||
TIM PART S/A ON | 16.71 | 16.84 | 16.64 | -0.07 | -0.42% | 609.70K | 14:47:00 | ||
TOTVS ON | 29.20 | 29.29 | 28.70 | +0.17 | +0.59% | 410.90K | 14:46:59 | ||
Transmissão Paulista PN | 28.13 | 28.15 | 27.42 | +0.58 | +2.11% | 1.07M | 14:46:58 | ||
Tres Tentos Agroindustrial | 10.32 | 10.37 | 10.24 | -0.03 | -0.29% | 56.10K | 14:46:00 | ||
TRISUL ON | 4.77 | 4.87 | 4.71 | +0.01 | +0.21% | 59.00K | 14:46:49 | ||
Tupy ON | 23.97 | 24.00 | 23.81 | 0.00 | 0.00% | 105.60K | 14:46:57 | ||
ULTRAPAR ON NM | 24.70 | 24.79 | 24.50 | +0.05 | +0.20% | 213.40K | 14:46:41 | ||
USIMINAS ON | 7.72 | 7.74 | 7.50 | +0.19 | +2.52% | 101.20K | 14:46:49 | ||
USIMINAS PNA | 8.33 | 8.34 | 8.16 | +0.18 | +2.21% | 2.40M | 14:46:43 | ||
VALE ON | 66.69 | 67.10 | 66.46 | +0.54 | +0.82% | 4.94M | 14:46:45 | ||
VALID ON | 16.91 | 17.00 | 16.69 | +0.02 | +0.12% | 75.20K | 14:46:27 | ||
Vibra Energia | 23.80 | 23.90 | 23.61 | +0.06 | +0.25% | 308.30K | 14:47:00 | ||
Vivara | 23.71 | 23.80 | 23.33 | +0.26 | +1.11% | 189.90K | 14:46:58 | ||
Vulcabras Azaleia | 15.90 | 16.12 | 15.85 | -0.19 | -1.18% | 41.40K | 14:46:50 | ||
WEG ON | 39.64 | 39.80 | 39.50 | -0.21 | -0.53% | 909.80K | 14:46:40 | ||
Wilson Sons Holdings Brasil | 15.87 | 15.98 | 15.83 | -0.03 | -0.19% | 98.80K | 14:45:00 | ||
Wiz ON | 6.48 | 6.56 | 6.47 | -0.08 | -1.22% | 37.90K | 14:46:51 | ||
YDUQS Participacoes | 13.80 | 13.83 | 12.68 | +1.27 | +10.14% | 6.21M | 14:46:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review