Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.330 | 1.365 | 1.330 | -0.040 | -2.92% | 0.01K | 25/04 | ||
Alten | 128.90 | 130.30 | 127.50 | -1.50 | -1.15% | 30.84K | 25/04 | ||
Ateme | 6.80 | 7.00 | 6.80 | -0.02 | -0.29% | 7.13K | 25/04 | ||
Atos | 1.89 | 1.95 | 1.78 | -0.10 | -5.00% | 2.33M | 25/04 | ||
Aubay | 39.80 | 39.85 | 38.10 | +1.45 | +3.78% | 11.98K | 25/04 | ||
Axway | 25.00 | 25.60 | 24.10 | -0.50 | -1.96% | 14.46K | 25/04 | ||
Capgemini | 201.10 | 204.40 | 199.50 | -4.50 | -2.19% | 351.68K | 25/04 | ||
Cegedim | 13.50 | 13.60 | 13.30 | 0.00 | 0.00% | 8.32K | 25/04 | ||
Claranova | 2.50 | 2.63 | 2.46 | -0.15 | -5.67% | 121.28K | 25/04 | ||
Coheris | 5.360 | 5.360 | 5.020 | +0.000 | +0.00% | 0 | 24/04 | ||
Dassault Systemes | 37.29 | 39.27 | 36.13 | -1.65 | -4.24% | 4.28M | 25/04 | ||
Equasens | 59.50 | 59.90 | 59.20 | +0.10 | +0.17% | 7.48K | 25/04 | ||
Exclusive Networks | 20.25 | 20.55 | 20.00 | -0.30 | -1.46% | 32.99K | 25/04 | ||
Guillemot | 5.260 | 5.260 | 5.120 | +0.040 | +0.77% | 2.75K | 25/04 | ||
Infotel | 49.90 | 50.00 | 49.90 | -0.10 | -0.20% | 2.26K | 25/04 | ||
Itesoft | 3.960 | 3.960 | 3.960 | 0.000 | 0.00% | 0 | 23/04 | ||
Lectra | 32.85 | 33.60 | 31.50 | -1.05 | -3.10% | 36.28K | 25/04 | ||
Linedata Services | 70.80 | 72.80 | 70.40 | -2.20 | -3.01% | 0.39K | 25/04 | ||
Memscap | 8.520 | 8.910 | 8.500 | -0.390 | -4.38% | 18.83K | 25/04 | ||
Neurones | 44.90 | 45.85 | 44.65 | -0.70 | -1.54% | 4.65K | 25/04 | ||
OVH | 6.68 | 7.22 | 6.66 | -0.33 | -4.64% | 410.01K | 25/04 | ||
Perrier Gerard | 97.60 | 98.60 | 97.60 | -0.80 | -0.81% | 0.19K | 25/04 | ||
Proactis SA | 0.0720 | 0.0725 | 0.0455 | 0.0000 | 0.00% | 0 | 23/04 | ||
Quadient | 17.48 | 17.56 | 17.38 | -0.02 | -0.11% | 28.49K | 25/04 | ||
Soitec | 88.55 | 91.35 | 88.20 | -2.45 | -2.69% | 68.88K | 25/04 | ||
Solutions 30 | 1.8710 | 1.9340 | 1.8500 | -0.0510 | -2.65% | 230.83K | 25/04 | ||
Sopra Steria | 213.80 | 217.00 | 210.40 | -3.80 | -1.75% | 33.97K | 25/04 | ||
SQLi | 42.60 | 42.80 | 42.60 | -0.20 | -0.47% | 0.20K | 25/04 | ||
STMicroelectronics | 39.66 | 40.60 | 37.01 | +0.44 | +1.12% | 4.73M | 25/04 | ||
Sword | 36.20 | 36.35 | 35.65 | +0.10 | +0.28% | 5.73K | 25/04 | ||
Transition Evergreen | 2.1000 | 2.1000 | 1.9950 | 0.0000 | 0.00% | 11.36K | 25/04 | ||
Uti SA | 0.5050 | 0.5050 | 0.4940 | 0.0000 | 0.00% | 0.11K | 25/04 | ||
Verimatrix | 0.460 | 0.465 | 0.440 | -0.005 | -1.08% | 72.09K | 25/04 | ||
Wavestone | 53.70 | 54.90 | 53.20 | -1.00 | -1.83% | 6.98K | 25/04 | ||
X Fab Silicon | 6.55 | 7.01 | 6.54 | -0.48 | -6.83% | 410.19K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review