Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 126.50 | 127.40 | 126.10 | +0.40 | +0.32% | 19.61K | 14:30:19 | ||
ALD | 7.20 | 7.22 | 7.10 | +0.13 | +1.77% | 222.11K | 14:29:33 | ||
Alten | 122.10 | 122.40 | 120.40 | +1.60 | +1.33% | 5.72K | 14:28:14 | ||
Amundi | 70.30 | 70.30 | 69.15 | +1.35 | +1.96% | 49.14K | 14:28:07 | ||
Aperam | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 165.87K | 14:27:25 | ||
Argan | 75.00 | 76.40 | 75.00 | -0.50 | -0.66% | 5.91K | 14:28:09 | ||
Atos | 2.01 | 2.05 | 2.01 | +0.01 | +0.25% | 701.16K | 14:29:16 | ||
Beneteau | 13.36 | 13.42 | 13.14 | +0.20 | +1.52% | 43.91K | 14:30:21 | ||
BIC | 67.10 | 67.30 | 66.70 | +0.40 | +0.60% | 8.57K | 14:23:08 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 147.31K | 14:31:21 | ||
Carmila | 16.66 | 16.86 | 16.66 | +0.10 | +0.60% | 17.52K | 14:11:40 | ||
CGG | 0.474 | 0.481 | 0.456 | +0.017 | +3.81% | 6.43M | 14:29:26 | ||
Clariane SE | 3.50 | 3.60 | 3.43 | +0.13 | +3.80% | 399.95K | 14:28:06 | ||
Coface | 15.44 | 15.78 | 15.38 | -0.01 | -0.06% | 161.24K | 14:28:37 | ||
Covivio | 48.74 | 49.10 | 48.66 | +0.06 | +0.12% | 13.93K | 14:28:32 | ||
Dassault Aviation | 208.40 | 209.20 | 206.60 | +1.20 | +0.58% | 7.02K | 14:31:00 | ||
Derichebourg | 4.48 | 4.50 | 4.35 | +0.18 | +4.23% | 159.62K | 14:29:03 | ||
Elior Group | 2.76 | 2.80 | 2.70 | +0.06 | +2.29% | 608.25K | 14:24:29 | ||
Elis Services SA | 22.30 | 22.38 | 22.16 | +0.14 | +0.63% | 47.10K | 14:16:00 | ||
Eramet | 100.90 | 101.00 | 98.10 | +4.10 | +4.24% | 84.59K | 14:30:14 | ||
Eurazeo | 85.05 | 85.55 | 84.65 | +0.05 | +0.06% | 21.40K | 14:30:19 | ||
Euroapi | 3.09 | 3.17 | 3.08 | -0.02 | -0.77% | 91.67K | 14:31:00 | ||
Eutelsat | 3.80 | 3.88 | 3.80 | -0.01 | -0.26% | 56.44K | 14:28:55 | ||
Fnac Darty SA | 32.15 | 32.30 | 31.65 | +0.50 | +1.58% | 10.28K | 14:25:14 | ||
Gaztransport et Technigaz SA | 135.40 | 137.40 | 135.40 | -0.70 | -0.51% | 29.58K | 14:27:23 | ||
Groupe SEB | 117.40 | 117.90 | 116.80 | +1.30 | +1.12% | 11.77K | 14:30:55 | ||
ICADE | 26.76 | 27.18 | 26.72 | +0.22 | +0.83% | 54.86K | 14:30:03 | ||
ID Logistics | 366.00 | 375.00 | 366.00 | -3.00 | -0.81% | 4.17K | 14:22:11 | ||
Imerys | 35.18 | 35.70 | 35.00 | -0.32 | -0.90% | 35.12K | 14:31:26 | ||
Inter Parfums | 47.90 | 48.10 | 47.75 | +0.05 | +0.10% | 6.77K | 14:28:02 | ||
Ipsen | 119.10 | 120.00 | 118.70 | -0.50 | -0.42% | 7.75K | 14:16:58 | ||
Ipsos | 64.10 | 65.75 | 64.05 | -1.45 | -2.21% | 15.13K | 14:30:52 | ||
JC Decaux | 21.80 | 22.00 | 21.58 | +0.32 | +1.49% | 38.15K | 14:26:16 | ||
La Francaise | 34.04 | 34.16 | 33.94 | +0.06 | +0.18% | 26.66K | 14:30:07 | ||
Lectra | 33.80 | 34.25 | 33.75 | -0.20 | -0.59% | 2.20K | 14:14:07 | ||
Mercialys | 10.73 | 10.77 | 10.63 | +0.04 | +0.37% | 57.68K | 14:31:02 | ||
Mersen | 38.60 | 38.95 | 37.85 | +0.75 | +1.98% | 27.54K | 14:27:25 | ||
Metropole TV | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 17.03K | 14:20:46 | ||
Neoen | 30.72 | 30.92 | 30.44 | +0.14 | +0.46% | 76.61K | 14:25:18 | ||
Nexans | 108.50 | 108.60 | 106.10 | +2.30 | +2.17% | 32.96K | 14:26:54 | ||
Nexity | 11.70 | 11.76 | 11.42 | +0.39 | +3.45% | 149.91K | 14:30:47 | ||
Orpea | 13.9040 | 14.4200 | 13.8600 | -0.0780 | -0.56% | 234.34K | 14:30:58 | ||
Plastic Omnium | 11.55 | 11.59 | 11.34 | +0.11 | +0.96% | 64.96K | 14:26:01 | ||
Rubis | 31.60 | 31.88 | 31.30 | +0.36 | +1.15% | 99.25K | 14:29:02 | ||
SCOR | 32.26 | 32.44 | 32.00 | +0.36 | +1.13% | 82.46K | 14:28:56 | ||
SES | 4.67 | 4.74 | 4.65 | +0.03 | +0.65% | 376.83K | 14:29:38 | ||
Solutions 30 | 2.1360 | 2.1860 | 2.1220 | -0.0160 | -0.74% | 385.89K | 14:31:11 | ||
Sopra Steria | 218.20 | 219.20 | 215.80 | +2.20 | +1.02% | 10.50K | 14:25:23 | ||
Spie | 36.60 | 36.70 | 36.28 | +0.22 | +0.60% | 37.45K | 14:30:59 | ||
Technip Energies BV | 23.48 | 23.58 | 23.14 | +0.32 | +1.38% | 96.50K | 14:29:24 | ||
TF1 | 8.64 | 8.70 | 8.62 | +0.02 | +0.23% | 30.89K | 14:30:35 | ||
Trigano | 150.10 | 151.10 | 149.50 | +0.70 | +0.47% | 3.18K | 14:27:51 | ||
Vallourec | 16.510 | 16.650 | 16.340 | +0.175 | +1.07% | 126.50K | 14:30:37 | ||
Valneva | 3.322 | 3.350 | 3.280 | +0.066 | +2.03% | 306.82K | 14:31:24 | ||
Verallia | 37.92 | 38.04 | 37.28 | +0.36 | +0.96% | 43.75K | 14:26:55 | ||
Virbac | 355.50 | 356.50 | 352.50 | -0.50 | -0.14% | 365.00 | 14:21:55 | ||
Voltalia SA | 8.75 | 8.89 | 8.70 | +0.04 | +0.46% | 68.29K | 14:30:51 | ||
Vusiongroup | 156.60 | 158.80 | 155.10 | -0.60 | -0.38% | 9.84K | 14:26:27 | ||
Wendel | 96.95 | 97.50 | 96.80 | +0.50 | +0.52% | 17.58K | 14:31:23 | ||
X Fab Silicon | 6.67 | 6.73 | 6.61 | +0.05 | +0.76% | 56.23K | 14:30:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review