France shares higher at close of trade; CAC 40 up 2.53%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PRTP Kering SA | 328.15 | 333.30 | 332.70 | 327.20 | -1.55% | 28.22K | 328.15-1.55% | 11:09:24 | |
GENC Rallye SA | 0.0441 | 0.0441 | 0.0509 | 0.0395 | 0.00% | 0 | 0.04410.00% | 22/04 | |
SRPG SRP Groupe SA | 1.00 | 1.00 | 1.005 | 0.996 | 0.00% | 8.39K | 1.000.00% | 10:15:18 | |
FNAC Fnac Darty SA | 32.10 | 32.40 | 32.50 | 32.10 | -0.93% | 5.59K | 32.10-0.93% | 11:02:35 | |
ALLDL Groupe LDLC SA | 17.56 | 17.56 | 17.58 | 17.56 | 0.00% | 41 | 17.560.00% | 09:56:34 | |
ALDNX DNXcorp | 21.90 | 21.70 | 21.90 | 21.50 | +0.92% | 63 | 21.90+0.92% | 10:37:24 | |
TAM ETAM Developpement | 49.30 | 49.30 | 49.45 | 49.30 | 0.00% | 0 | 49.300.00% | 03/08 | |
VETA Vet Affaires | 1.66 | 1.66 | 1.79 | 1.65 | 0.00% | 0 | 1.660.00% | 22/06 | |
VLTZ Graines Voltz | 28.00 | 28.20 | 28.70 | 27.40 | -0.71% | 925 | 28.00-0.71% | 10:32:23 | |
CPGXF CFAO SA | 37.50 | 37.50 | 37.50 | 37.50 | 0.00% | 0 | 37.500.00% | 29/12 |
Name | Price |
---|---|
SRPG SRP Groupe SA | 1.000.000.00% |
FNAC Fnac Darty SA | 32.10-0.30-0.93% |
CPGXF CFAO | 37.500.000.00% |
SACP Fiducial Office | 28.200.000.00% |
CAFO Cafom | 9.50-0.04-0.42% |
Name | Price |
---|---|
VLTZ Graines Voltz | 28.00-0.20-0.71% |
TAM ETAM Developpement | 49.300.000.00% |
PRTP Kering | 328.15-5.15-1.55% |
GENC Rallye | 0.04410.000.00% |
ALDNX DNXcorp | 21.90+0.20+0.92% |