France shares lower at close of trade; CAC 40 down 0.16%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.84 | 15.84 | 15.86 | 15.61 | +1.38% | 4.62M | 15.84+1.38% | 17/05 | |
BNPP BNP Paribas SA | 72.31 | 72.31 | 72.31 | 71.69 | +0.98% | 2.8M | 72.31+0.98% | 17/05 | |
SOGN Societe Generale SA | 27.23 | 27.23 | 27.36 | 27.04 | -0.13% | 2.38M | 27.23-0.13% | 17/05 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.18 | 14.18 | 14.21 | 14.05 | +0.55% | 2.12K | 14.18+0.55% | 17/05 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 19.19 | 19.19 | 19.19 | 19.00 | +1.00% | 1.21K | 19.19+1.00% | 17/05 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 52.50 | 52.50 | 55.00 | 52.50 | -0.94% | 545 | 52.50-0.94% | 17/05 | |
CRAP Credit Agricole Alpes Provence | 75.76 | 75.76 | 76.52 | 75.24 | -2.87% | 1.38K | 75.76-2.87% | 17/05 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 67.30 | 67.30 | 67.66 | 67.01 | +0.45% | 235 | 67.30+0.45% | 17/05 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 75.76-2.24-2.87% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 91.50+0.81+0.89% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 52.50-0.50-0.94% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.50-0.50-0.76% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 80.99-0.51-0.63% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 71.60-0.16-0.22% |
CAGR Credit Agricole | 15.84+0.22+1.38% |
BNPP BNP Paribas | 72.31+0.70+0.98% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 62.50-1.49-2.33% |