France shares lower at close of trade; CAC 40 down 1.46%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PEUP Peugeot SA | 21.85 | 22.81 | 23.17 | 21.85 | 0.00% | 0 | 21.850.00% | 15/01 | |
RENA Renault SA | 50.20 | 49.86 | 50.38 | 49.43 | +0.68% | 993.92K | 50.20+0.68% | 17/05 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 37.30 | 36.87 | 37.30 | 36.77 | +1.17% | 2.02M | 37.30+1.17% | 17/05 | |
FRVIA Forvia | 15.97 | 16.47 | 16.52 | 15.81 | -3.01% | 727.39K | 15.97-3.01% | 17/05 | |
VLOF Valeo SA | 12.64 | 13.16 | 13.26 | 12.47 | -3.95% | 1.71M | 12.64-3.95% | 17/05 | |
PLOF Compagnie Plastic Omnium SE | 11.79 | 11.91 | 11.99 | 11.74 | -1.01% | 108.43K | 11.79-1.01% | 17/05 | |
AKW Akwel | 13.50 | 13.40 | 13.50 | 13.36 | +0.75% | 812 | 13.50+0.75% | 17/05 | |
LBEL Belier | 38.00 | 38.18 | 38.26 | 37.86 | 0.00% | 0 | 38.000.00% | 13/11 | |
BULY Burelle | 435.00 | 433.00 | 435.00 | 433.00 | +0.46% | 102 | 435.00+0.46% | 17/05 |
Name | Price |
---|---|
AKW Akwel | 13.50+0.10+0.75% |
BULY Burelle | 435.00+2.00+0.46% |
LBEL Belier | 38.000.000.00% |
PLOF Plastic Omnium | 11.79-0.12-1.01% |
MICP Michelin | 37.30+0.43+1.17% |
Name | Price |
---|---|
PEUP Peugeot | 21.850.000.00% |
RENA Renault | 50.20+0.34+0.68% |
VLOF Valeo | 12.64-0.52-3.95% |
FRVIA Forvia | 15.97-0.500-3.01% |
MICP Michelin | 37.30+0.43+1.17% |