Breaking News
Get 40% Off 0
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks! Unlock list
Close

CAC All-Tradable Net Total Return (CACTN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,532.28 +78.35    +0.63%
03/05 - Delayed Data. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 12,507.45
  • Day's Range: 12,476.16 - 12,608.20
Type:  Index
Market:  France
# Constituents:  202
CAC All-Tradable Net TR 12,532.28 +78.35 +0.63%

CAC All-Tradable Net Total Return Constituents

 
Real-time streaming quotes of the CAC All Tradable NR Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the CAC All-Tradable Net Total Return Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 AB Science2.002.021.95+0.03+1.52%54.23K14:19:39 
 Abionyx Pharma SA1.04401.07601.0440-0.0260-2.43%25.72K14:20:24 
 Abivax SA13.9014.0213.80-0.16-1.14%11.11K14:09:40 
 Accor41.6141.6341.12+0.56+1.36%75.39K14:21:33 
 Acteos1.3201.3201.320+0.030+2.33%0.06K08:00:15 
 Adl Partner37.1037.5036.50+0.60+1.64%694.0011:00:42 
 Adocia8.358.538.31-0.12-1.42%16.11K14:19:42 
 Adux SA1.3601.3901.270+0.130+10.57%22.97K14:00:22 
 Aeroports Paris121.90123.00121.60+0.50+0.41%18.83K14:18:34 
 Air France KLM10.0610.159.97+0.09+0.85%437.00K14:18:48 
 Air Liquide182.66183.00181.00+2.04+1.13%126.00K14:22:16 
 Airbus Group155.92156.92154.40+1.58+1.02%183.01K14:22:17 
 Akwel13.3013.9013.30-0.56-4.04%2.61K14:17:57 
 ALD6.957.056.86+0.11+1.53%274.50K14:20:32 
 Alstom15.6915.8115.50+0.14+0.87%328.46K14:21:46 
 Altarea94.2095.1093.70-0.40-0.42%2.72K14:21:31 
 Alten116.80117.30115.00+2.60+2.28%16.65K14:20:50 
 Amundi68.4568.6067.70+0.45+0.66%21.44K14:20:17 
 Antin Infrastructure Partners12.2012.3612.10-0.08-0.65%5.98K14:12:12 
 Aperam26.4426.6826.20+0.46+1.77%128.28K14:21:48 
 Aramis3.593.603.54+0.02+0.56%12.35K12:49:06 
 ArcelorMittal24.6324.7324.39+0.33+1.36%665.93K14:22:07 
 Argan77.5077.7076.80+1.00+1.31%4.65K14:20:10 
 Arkema98.7099.6598.65+0.85+0.87%32.91K14:21:21 
 Artmarket.com4.474.474.46+0.02+0.45%371.0008:46:44 
 Assystem54.9055.7054.50+0.60+1.10%7.65K14:17:21 
 Atos2.102.452.04-0.08-3.54%4.59M14:22:24 
 Avenir Telecom0.12860.12960.1252+0.0012+0.94%123.47K13:51:11 
 AXA32.0932.3231.47+0.66+2.10%1.86M14:22:20 
 Balyo0.6110.6270.581-0.013-2.08%5.30K13:20:04 
 Bastide Le Confort19.9620.2019.00+1.50+8.13%18.80K14:21:03 
 Believe15.0015.0215.000.000.00%17.79K14:11:59 
 Beneteau12.6012.6812.24+0.30+2.44%65.40K14:14:22 
 BIC65.4065.5065.20+0.30+0.46%4.53K13:48:51 
 Bigben2.782.782.70+0.10+3.54%15.39K13:00:29 
 Biomerieux98.5098.9597.95-0.20-0.20%9.13K14:08:12 
 BNP Paribas68.1468.2967.40+0.50+0.74%337.41K14:22:17 
 Boiron34.5034.6033.80+0.75+2.22%3.55K14:02:04 
 Bollore6.146.176.13-0.01-0.08%73.59K14:10:51 
 Bonduelle8.398.428.27+0.22+2.69%20.89K14:15:26 
 Bouygues35.3235.4235.01+0.20+0.57%155.12K14:21:32 
 Bureau Veritas27.6227.7427.58-0.08-0.29%68.38K14:21:09 
 Cafom9.309.449.30-0.12-1.27%0.92K10:54:01 
 Capgemini203.80205.00202.60+1.20+0.59%59.38K14:21:46 
 Carmila16.3016.3416.04+0.32+2.00%18.10K14:15:00 
 Carrefour15.82015.89515.620+0.200+1.28%231.72K14:22:08 
 Casino Guichard0.03030.03330.0296-0.0007-2.26%18.16M14:21:09 
 Catana Group5.175.235.15-0.01-0.19%33.18K14:15:13 
 Cegedim14.5514.8014.55-0.25-1.69%2.15K14:04:47 
 CGG0.4030.4060.394+0.005+1.31%1.20M14:17:35 
 Chargeurs12.5212.7012.26+0.16+1.29%8.30K13:48:21 
 Claranova2.462.482.35+0.05+2.08%72.14K13:54:02 
 Clariane SE2.562.632.35+0.21+9.11%953.44K14:20:18 
 Coface14.7214.8014.59+0.21+1.45%69.11K14:21:29 
 Compagnie des Alpes14.2414.3214.10+0.18+1.28%27.52K14:05:08 
 Covivio48.1848.3447.76+0.16+0.33%13.93K14:21:41 
 Credit Agricole14.9915.0114.74+0.22+1.49%1.68M14:22:16 
 Danone58.5458.7857.82+0.80+1.39%291.13K14:21:32 
 Dassault Aviation203.20203.60201.80+1.40+0.69%8.48K14:20:26 
 Dassault Systemes37.3837.5736.96+0.46+1.25%207.99K14:21:17 
 DBV Technologies1.221.231.20+0.03+2.17%36.46K14:10:55 
 Derichebourg4.354.354.30+0.07+1.73%105.97K14:19:30 
 Edenred45.0045.6144.97-0.56-1.23%120.72K14:20:13 
 Eiffage102.10102.50101.45+0.30+0.29%42.71K14:22:17 
 Ekinops SA3.243.253.22+0.03+0.78%46.01K14:04:24 
 Elior Group2.742.752.59+0.12+4.50%399.49K14:21:36 
 Elis Services SA21.6421.6821.46+0.12+0.56%36.64K14:19:35 
 Engie15.3115.3615.21+0.12+0.79%1.34M14:21:11 
 Eramet94.2594.8093.05+1.60+1.73%35.90K14:22:17 
 EssilorLuxottica198.15199.55195.90+0.10+0.05%165.46K14:22:15 
 ESSO169.00170.80162.60+0.20+0.12%7.28K14:18:06 
 Eurazeo85.1585.9585.15-0.35-0.41%7.57K14:17:26 
 Euroapi2.902.932.88+0.01+0.35%82.26K14:17:32 
 Eurofins Scientific56.2456.9456.00-0.44-0.78%71.39K14:20:13 
 Euronext85.5085.8585.400.000.00%26.03K14:18:39 
 Eutelsat3.743.873.73-0.12-3.11%104.65K14:19:11 
 Exail Tech20.5520.8520.50-0.20-0.96%12.84K14:15:56 
 Exclusive Networks20.0520.0519.70+0.35+1.78%10.65K14:20:08 
 Fermentalg0.5290.5500.526-0.018-3.29%106.91K14:18:56 
 Fnac Darty SA32.4533.2032.40-0.75-2.26%7.18K14:14:16 
 Forvia15.4015.5414.98+0.35+2.33%248.73K14:20:42 
 Gaztransport et Technigaz SA133.60134.90133.00+1.30+0.98%18.41K14:20:47 
 Gecina99.3099.5598.55+0.65+0.66%18.40K14:08:03 
 Genfit3.273.343.24+0.03+0.93%109.41K14:20:36 
 Gensight Biologics0.400.410.380.000.00%030/04 
 Getlink16.4816.6116.46-0.08-0.48%124.94K14:20:38 
 Gl Events19.1419.2219.04+0.10+0.53%2.71K13:58:29 
 Graines Voltz23.0023.4022.900.000.00%438.0013:06:23 
 Groupe SEB112.90113.60112.70+0.50+0.44%20.02K14:09:58 
 Guerbet38.3538.4038.00+0.35+0.92%4.45K14:17:42 
 Guillemot6.0006.0605.880+0.160+2.74%16.85K14:19:53 
 Haulotte2.192.202.19+0.01+0.46%6.08K13:20:06 
 Hermes International2,271.002,292.002,265.00-14.00-0.61%6.71K14:21:56 
 High Co3.173.243.17-0.03-0.94%8.90K13:55:14 
 ICADE26.3826.6626.22+0.22+0.84%51.15K14:18:56 
 ID Logistics340.00345.00340.00-3.50-1.02%440.0014:22:18 
 Imerys34.9635.1034.32+0.62+1.81%104.23K14:22:18 
 Innate Pharma2.23002.26002.2300+0.0250+1.13%28.48K14:06:02 
 Inter Parfums47.6047.9547.600.000.00%6.22K14:19:52 
 Inventiva3.353.423.18+0.19+5.85%36.71K14:10:51 
 Ipsen114.10114.90113.60-0.40-0.35%3.64K14:18:23 
 Ipsos63.4563.9563.40-0.10-0.16%8.09K14:13:25 
 Jacquet Metal18.9018.9218.54+0.38+2.05%8.83K14:16:24 
 JC Decaux21.6622.0221.56+0.04+0.19%52.84K14:20:44 
 Kaufman Et Broad31.3531.7031.15+0.25+0.80%17.81K14:11:53 
 Kering328.25331.85327.15-0.30-0.09%44.05K14:21:00 
 Klepierre25.3425.4825.34-0.08-0.31%69.10K14:14:26 
 L'Oreal443.20445.50440.75+2.30+0.52%47.39K14:21:48 
 La Francaise34.0634.1833.84+0.26+0.77%34.87K14:19:37 
 La Francaise de l'Energie35.1035.4034.50+1.10+3.24%9.44K14:19:03 
 Lacroix Group24.3024.9023.800.000.00%2.50K14:01:15 
 Latecoere0.01310.01320.01310.00000.00%239.30K13:49:02 
 Lectra33.0533.5032.85+0.40+1.23%9.38K14:21:48 
 Legrand95.3496.4094.940.000.00%159.82K14:22:04 
 Lhyfe4.414.474.36+0.06+1.38%10.11K14:06:12 
 Lisi25.2025.4024.70+0.55+2.23%9.35K14:05:58 
 LNA Sante SA20.1020.2019.92+0.18+0.90%829.0012:47:44 
 Louis Vuitton780.40787.00776.90-1.60-0.20%48.08K14:22:05 
 Maisons du Monde4.604.644.56-0.03-0.65%2.68K14:15:56 
 Manitou BF23.8024.0022.70+1.10+4.85%16.97K14:17:05 
 Maurel et Prom6.4706.6106.290+0.460+7.65%306.39K14:22:03 
 Mcphy Energy2.592.592.28+0.33+14.60%183.33K14:21:17 
 Medincell14.6014.9014.32+0.30+2.10%77.87K14:21:53 
 Memscap7.7808.1807.660-0.410-5.01%23.50K14:20:13 
 Mercialys10.5610.6310.52-0.03-0.28%35.52K14:02:07 
 Mersen36.5536.6535.55+1.10+3.10%9.59K14:18:26 
 Metabolic Explorer0.1210.1250.120+0.001+1.17%100.91K11:56:24 
 Metropole TV13.0213.2813.02-0.24-1.81%68.14K14:19:48 
 Michelin36.7537.0136.23+0.37+1.02%322.09K14:21:49 
 Myhotelmatch1.07001.07501.0200+0.0150+1.42%11.24K13:47:27 
 Nacon1.161.171.150.000.00%22.95K14:07:19 
 Nanobiotix5.885.925.80-0.01-0.09%16.65K14:04:57 
 Neoen29.8829.9829.30+0.58+1.98%117.37K14:16:43 
 Nexans102.10102.90100.00+2.20+2.20%30.32K14:22:07 
 Nexity11.0011.4610.90-0.07-0.63%120.96K14:21:48 
 Orange10.4810.5310.45+0.03+0.29%1.38M14:20:25 
 Orapi6.206.206.200.000.00%42.0008:03:56 
 Orege0.2860.2870.280-0.003-1.04%6.11K13:52:58 
 Orpea13.878014.100013.1500+0.5480+4.11%382.79K14:20:02 
 Ose Pharma International SA6.356.436.19+0.15+2.42%83.36K14:20:07 
 OVH6.416.666.41-0.18-2.73%131.29K14:21:36 
 Pernod Ricard142.00143.10141.65+0.75+0.53%78.40K14:22:12 
 Peugeot Invest106.60108.00106.00-0.60-0.56%7.77K14:19:26 
 Phaxiam Therapeutics2.86002.95002.8600-0.0150-0.52%2.69K14:16:16 
 Pierre Vacances1.401.401.38+0.01+0.72%40.88K14:21:49 
 Plastic Omnium11.5811.6911.40+0.18+1.58%35.67K14:17:07 
 Plastiques du Val de Loire3.003.082.94+0.05+1.69%11.31K14:13:45 
 Poxel SA0.650.650.620.000.00%143.95K14:21:34 
 Prodways0.6800.6800.670+0.002+0.30%13.07K14:15:04 
 Publicis Groupe105.20105.40104.75+0.45+0.43%41.56K14:16:54 
 Quadient18.0018.1018.000.000.00%7.47K12:52:32 
 Remy Cointreau90.6591.6590.25+0.40+0.44%9.65K14:19:42 
 Renault48.1548.6047.73+0.15+0.31%154.10K14:21:49 
 Rexel26.4026.5225.88+0.35+1.34%230.50K14:22:23 
 Rubis32.5432.6432.30+0.26+0.81%31.90K14:19:01 
 Safran206.40208.00206.400.000.00%58.83K14:21:48 
 Saint Gobain78.3078.5677.68+0.60+0.77%222.53K14:21:34 
 Sanofi91.2891.9591.20-0.02-0.02%172.56K14:21:56 
 Sartorius Stedim207.00209.60206.10-1.30-0.62%13.72K14:21:41 
 Schneider Electric219.35221.30216.05+3.05+1.41%222.86K14:21:55 
 SCOR30.2430.3429.90+0.46+1.54%43.13K14:15:53 
 Seche103.40104.40103.20-0.20-0.19%722.0014:15:51 
 Sergeferrari G6.426.426.20+0.23+3.72%2.91K14:19:23 
 SES4.524.694.52-0.04-0.92%250.15K14:21:12 
 Smcp2.342.392.310.000.00%100.24K14:15:46 
 Societe Generale24.3824.4623.75-0.08-0.31%2.62M14:21:24 
 Sodexo81.1581.4580.45+0.40+0.50%20.22K14:13:23 
 Soitec94.6095.1093.85+0.40+0.42%17.12K14:16:22 
 Solocal0.05150.05180.0500+0.0017+3.41%139.35K14:17:07 
 Solutions 302.03202.06001.9700+0.0520+2.63%474.81K14:19:47 
 Solvay30.7430.9930.14+0.60+1.99%77.44K14:21:57 
 Sopra Steria212.60214.00211.40+0.40+0.19%7.38K14:20:07 
 Spie34.9635.0834.740.000.00%18.50K14:14:21 
 SRP Groupe SA0.9681.0100.968-0.032-3.20%26.90K14:07:28 
 Stellantis NV20.1720.4320.09-0.18-0.86%943.42K14:22:11 
 STMicroelectronics37.3937.6737.09+0.19+0.50%260.01K14:21:39 
 Technip Energies BV22.7222.9222.42+0.42+1.88%115.55K14:20:59 
 Teleperformance100.05101.5595.16+5.19+5.47%213.02K14:22:21 
 TF18.558.588.46+0.05+0.59%85.57K14:19:13 
 Thales163.15163.65162.30+2.10+1.30%52.40K14:21:58 
 TotalEnergies SE67.2367.4966.72+0.87+1.31%606.03K14:22:19 
 Touax4.874.884.79+0.08+1.67%1.66K13:11:53 
 Trigano147.10147.80146.30+1.30+0.89%5.83K14:18:30 
 Ubisoft21.7322.2221.73-0.24-1.09%57.23K14:22:25 
 Unibail-Rodamco80.8280.8279.32+0.96+1.20%174.37K14:21:48 
 Valeo12.3312.5112.03+0.17+1.40%327.24K14:21:36 
 Vallourec16.40016.45016.025+0.400+2.50%145.57K14:16:16 
 Valneva3.4523.4983.432+0.018+0.52%130.92K14:13:11 
 Vantiva0.14380.14440.1390+0.0038+2.71%25.73K13:30:13 
 Veolia Environnement29.7929.9129.46+0.40+1.36%407.79K14:20:52 
 Verallia36.7837.0436.66+0.20+0.55%35.61K14:21:48 
 Verimatrix0.4600.4690.452-0.002-0.43%36.78K13:03:12 
 Vicat35.3035.3034.80+0.70+2.02%4.41K14:21:52 
 Vinci111.05111.30110.45+0.20+0.18%134.41K14:21:48 
 Virbac357.50358.00355.00+2.00+0.56%0.96K14:06:23 
 Vivendi9.859.869.73+0.06+0.63%283.65K14:12:59 
 Voltalia SA8.348.408.22+0.04+0.48%34.87K14:20:57 
 Vusiongroup150.60151.90144.10+6.10+4.22%21.11K14:22:15 
 Wavestone57.9058.6057.80+0.20+0.35%3.53K14:05:22 
 Wendel96.7097.1596.50+0.25+0.26%7.32K14:21:12 
 Worldline SA11.3011.3310.82+0.33+3.01%515.24K14:21:58 
 X Fab Silicon6.526.576.42+0.03+0.39%75.32K14:20:59 

My Sentiments

What is your sentiment on CAC All-Tradable Net TR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CAC All-Tradable Net Total Return Forum Discussions

Write your thoughts about CAC All-Tradable Net Total Return
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email