Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 2.00 | 2.02 | 1.95 | +0.03 | +1.52% | 54.23K | 14:19:39 | ||
Abionyx Pharma SA | 1.0440 | 1.0760 | 1.0440 | -0.0260 | -2.43% | 25.72K | 14:20:24 | ||
Abivax SA | 13.90 | 14.02 | 13.80 | -0.16 | -1.14% | 11.11K | 14:09:40 | ||
Accor | 41.61 | 41.63 | 41.12 | +0.56 | +1.36% | 75.39K | 14:21:33 | ||
Acteos | 1.320 | 1.320 | 1.320 | +0.030 | +2.33% | 0.06K | 08:00:15 | ||
Adl Partner | 37.10 | 37.50 | 36.50 | +0.60 | +1.64% | 694.00 | 11:00:42 | ||
Adocia | 8.35 | 8.53 | 8.31 | -0.12 | -1.42% | 16.11K | 14:19:42 | ||
Adux SA | 1.360 | 1.390 | 1.270 | +0.130 | +10.57% | 22.97K | 14:00:22 | ||
Aeroports Paris | 121.90 | 123.00 | 121.60 | +0.50 | +0.41% | 18.83K | 14:18:34 | ||
Air France KLM | 10.06 | 10.15 | 9.97 | +0.09 | +0.85% | 437.00K | 14:18:48 | ||
Air Liquide | 182.66 | 183.00 | 181.00 | +2.04 | +1.13% | 126.00K | 14:22:16 | ||
Airbus Group | 155.92 | 156.92 | 154.40 | +1.58 | +1.02% | 183.01K | 14:22:17 | ||
Akwel | 13.30 | 13.90 | 13.30 | -0.56 | -4.04% | 2.61K | 14:17:57 | ||
ALD | 6.95 | 7.05 | 6.86 | +0.11 | +1.53% | 274.50K | 14:20:32 | ||
Alstom | 15.69 | 15.81 | 15.50 | +0.14 | +0.87% | 328.46K | 14:21:46 | ||
Altarea | 94.20 | 95.10 | 93.70 | -0.40 | -0.42% | 2.72K | 14:21:31 | ||
Alten | 116.80 | 117.30 | 115.00 | +2.60 | +2.28% | 16.65K | 14:20:50 | ||
Amundi | 68.45 | 68.60 | 67.70 | +0.45 | +0.66% | 21.44K | 14:20:17 | ||
Antin Infrastructure Partners | 12.20 | 12.36 | 12.10 | -0.08 | -0.65% | 5.98K | 14:12:12 | ||
Aperam | 26.44 | 26.68 | 26.20 | +0.46 | +1.77% | 128.28K | 14:21:48 | ||
Aramis | 3.59 | 3.60 | 3.54 | +0.02 | +0.56% | 12.35K | 12:49:06 | ||
ArcelorMittal | 24.63 | 24.73 | 24.39 | +0.33 | +1.36% | 665.93K | 14:22:07 | ||
Argan | 77.50 | 77.70 | 76.80 | +1.00 | +1.31% | 4.65K | 14:20:10 | ||
Arkema | 98.70 | 99.65 | 98.65 | +0.85 | +0.87% | 32.91K | 14:21:21 | ||
Artmarket.com | 4.47 | 4.47 | 4.46 | +0.02 | +0.45% | 371.00 | 08:46:44 | ||
Assystem | 54.90 | 55.70 | 54.50 | +0.60 | +1.10% | 7.65K | 14:17:21 | ||
Atos | 2.10 | 2.45 | 2.04 | -0.08 | -3.54% | 4.59M | 14:22:24 | ||
Avenir Telecom | 0.1286 | 0.1296 | 0.1252 | +0.0012 | +0.94% | 123.47K | 13:51:11 | ||
AXA | 32.09 | 32.32 | 31.47 | +0.66 | +2.10% | 1.86M | 14:22:20 | ||
Balyo | 0.611 | 0.627 | 0.581 | -0.013 | -2.08% | 5.30K | 13:20:04 | ||
Bastide Le Confort | 19.96 | 20.20 | 19.00 | +1.50 | +8.13% | 18.80K | 14:21:03 | ||
Believe | 15.00 | 15.02 | 15.00 | 0.00 | 0.00% | 17.79K | 14:11:59 | ||
Beneteau | 12.60 | 12.68 | 12.24 | +0.30 | +2.44% | 65.40K | 14:14:22 | ||
BIC | 65.40 | 65.50 | 65.20 | +0.30 | +0.46% | 4.53K | 13:48:51 | ||
Bigben | 2.78 | 2.78 | 2.70 | +0.10 | +3.54% | 15.39K | 13:00:29 | ||
Biomerieux | 98.50 | 98.95 | 97.95 | -0.20 | -0.20% | 9.13K | 14:08:12 | ||
BNP Paribas | 68.14 | 68.29 | 67.40 | +0.50 | +0.74% | 337.41K | 14:22:17 | ||
Boiron | 34.50 | 34.60 | 33.80 | +0.75 | +2.22% | 3.55K | 14:02:04 | ||
Bollore | 6.14 | 6.17 | 6.13 | -0.01 | -0.08% | 73.59K | 14:10:51 | ||
Bonduelle | 8.39 | 8.42 | 8.27 | +0.22 | +2.69% | 20.89K | 14:15:26 | ||
Bouygues | 35.32 | 35.42 | 35.01 | +0.20 | +0.57% | 155.12K | 14:21:32 | ||
Bureau Veritas | 27.62 | 27.74 | 27.58 | -0.08 | -0.29% | 68.38K | 14:21:09 | ||
Cafom | 9.30 | 9.44 | 9.30 | -0.12 | -1.27% | 0.92K | 10:54:01 | ||
Capgemini | 203.80 | 205.00 | 202.60 | +1.20 | +0.59% | 59.38K | 14:21:46 | ||
Carmila | 16.30 | 16.34 | 16.04 | +0.32 | +2.00% | 18.10K | 14:15:00 | ||
Carrefour | 15.820 | 15.895 | 15.620 | +0.200 | +1.28% | 231.72K | 14:22:08 | ||
Casino Guichard | 0.0303 | 0.0333 | 0.0296 | -0.0007 | -2.26% | 18.16M | 14:21:09 | ||
Catana Group | 5.17 | 5.23 | 5.15 | -0.01 | -0.19% | 33.18K | 14:15:13 | ||
Cegedim | 14.55 | 14.80 | 14.55 | -0.25 | -1.69% | 2.15K | 14:04:47 | ||
CGG | 0.403 | 0.406 | 0.394 | +0.005 | +1.31% | 1.20M | 14:17:35 | ||
Chargeurs | 12.52 | 12.70 | 12.26 | +0.16 | +1.29% | 8.30K | 13:48:21 | ||
Claranova | 2.46 | 2.48 | 2.35 | +0.05 | +2.08% | 72.14K | 13:54:02 | ||
Clariane SE | 2.56 | 2.63 | 2.35 | +0.21 | +9.11% | 953.44K | 14:20:18 | ||
Coface | 14.72 | 14.80 | 14.59 | +0.21 | +1.45% | 69.11K | 14:21:29 | ||
Compagnie des Alpes | 14.24 | 14.32 | 14.10 | +0.18 | +1.28% | 27.52K | 14:05:08 | ||
Covivio | 48.18 | 48.34 | 47.76 | +0.16 | +0.33% | 13.93K | 14:21:41 | ||
Credit Agricole | 14.99 | 15.01 | 14.74 | +0.22 | +1.49% | 1.68M | 14:22:16 | ||
Danone | 58.54 | 58.78 | 57.82 | +0.80 | +1.39% | 291.13K | 14:21:32 | ||
Dassault Aviation | 203.20 | 203.60 | 201.80 | +1.40 | +0.69% | 8.48K | 14:20:26 | ||
Dassault Systemes | 37.38 | 37.57 | 36.96 | +0.46 | +1.25% | 207.99K | 14:21:17 | ||
DBV Technologies | 1.22 | 1.23 | 1.20 | +0.03 | +2.17% | 36.46K | 14:10:55 | ||
Derichebourg | 4.35 | 4.35 | 4.30 | +0.07 | +1.73% | 105.97K | 14:19:30 | ||
Edenred | 45.00 | 45.61 | 44.97 | -0.56 | -1.23% | 120.72K | 14:20:13 | ||
Eiffage | 102.10 | 102.50 | 101.45 | +0.30 | +0.29% | 42.71K | 14:22:17 | ||
Ekinops SA | 3.24 | 3.25 | 3.22 | +0.03 | +0.78% | 46.01K | 14:04:24 | ||
Elior Group | 2.74 | 2.75 | 2.59 | +0.12 | +4.50% | 399.49K | 14:21:36 | ||
Elis Services SA | 21.64 | 21.68 | 21.46 | +0.12 | +0.56% | 36.64K | 14:19:35 | ||
Engie | 15.31 | 15.36 | 15.21 | +0.12 | +0.79% | 1.34M | 14:21:11 | ||
Eramet | 94.25 | 94.80 | 93.05 | +1.60 | +1.73% | 35.90K | 14:22:17 | ||
EssilorLuxottica | 198.15 | 199.55 | 195.90 | +0.10 | +0.05% | 165.46K | 14:22:15 | ||
ESSO | 169.00 | 170.80 | 162.60 | +0.20 | +0.12% | 7.28K | 14:18:06 | ||
Eurazeo | 85.15 | 85.95 | 85.15 | -0.35 | -0.41% | 7.57K | 14:17:26 | ||
Euroapi | 2.90 | 2.93 | 2.88 | +0.01 | +0.35% | 82.26K | 14:17:32 | ||
Eurofins Scientific | 56.24 | 56.94 | 56.00 | -0.44 | -0.78% | 71.39K | 14:20:13 | ||
Euronext | 85.50 | 85.85 | 85.40 | 0.00 | 0.00% | 26.03K | 14:18:39 | ||
Eutelsat | 3.74 | 3.87 | 3.73 | -0.12 | -3.11% | 104.65K | 14:19:11 | ||
Exail Tech | 20.55 | 20.85 | 20.50 | -0.20 | -0.96% | 12.84K | 14:15:56 | ||
Exclusive Networks | 20.05 | 20.05 | 19.70 | +0.35 | +1.78% | 10.65K | 14:20:08 | ||
Fermentalg | 0.529 | 0.550 | 0.526 | -0.018 | -3.29% | 106.91K | 14:18:56 | ||
Fnac Darty SA | 32.45 | 33.20 | 32.40 | -0.75 | -2.26% | 7.18K | 14:14:16 | ||
Forvia | 15.40 | 15.54 | 14.98 | +0.35 | +2.33% | 248.73K | 14:20:42 | ||
Gaztransport et Technigaz SA | 133.60 | 134.90 | 133.00 | +1.30 | +0.98% | 18.41K | 14:20:47 | ||
Gecina | 99.30 | 99.55 | 98.55 | +0.65 | +0.66% | 18.40K | 14:08:03 | ||
Genfit | 3.27 | 3.34 | 3.24 | +0.03 | +0.93% | 109.41K | 14:20:36 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Getlink | 16.48 | 16.61 | 16.46 | -0.08 | -0.48% | 124.94K | 14:20:38 | ||
Gl Events | 19.14 | 19.22 | 19.04 | +0.10 | +0.53% | 2.71K | 13:58:29 | ||
Graines Voltz | 23.00 | 23.40 | 22.90 | 0.00 | 0.00% | 438.00 | 13:06:23 | ||
Groupe SEB | 112.90 | 113.60 | 112.70 | +0.50 | +0.44% | 20.02K | 14:09:58 | ||
Guerbet | 38.35 | 38.40 | 38.00 | +0.35 | +0.92% | 4.45K | 14:17:42 | ||
Guillemot | 6.000 | 6.060 | 5.880 | +0.160 | +2.74% | 16.85K | 14:19:53 | ||
Haulotte | 2.19 | 2.20 | 2.19 | +0.01 | +0.46% | 6.08K | 13:20:06 | ||
Hermes International | 2,271.00 | 2,292.00 | 2,265.00 | -14.00 | -0.61% | 6.71K | 14:21:56 | ||
High Co | 3.17 | 3.24 | 3.17 | -0.03 | -0.94% | 8.90K | 13:55:14 | ||
ICADE | 26.38 | 26.66 | 26.22 | +0.22 | +0.84% | 51.15K | 14:18:56 | ||
ID Logistics | 340.00 | 345.00 | 340.00 | -3.50 | -1.02% | 440.00 | 14:22:18 | ||
Imerys | 34.96 | 35.10 | 34.32 | +0.62 | +1.81% | 104.23K | 14:22:18 | ||
Innate Pharma | 2.2300 | 2.2600 | 2.2300 | +0.0250 | +1.13% | 28.48K | 14:06:02 | ||
Inter Parfums | 47.60 | 47.95 | 47.60 | 0.00 | 0.00% | 6.22K | 14:19:52 | ||
Inventiva | 3.35 | 3.42 | 3.18 | +0.19 | +5.85% | 36.71K | 14:10:51 | ||
Ipsen | 114.10 | 114.90 | 113.60 | -0.40 | -0.35% | 3.64K | 14:18:23 | ||
Ipsos | 63.45 | 63.95 | 63.40 | -0.10 | -0.16% | 8.09K | 14:13:25 | ||
Jacquet Metal | 18.90 | 18.92 | 18.54 | +0.38 | +2.05% | 8.83K | 14:16:24 | ||
JC Decaux | 21.66 | 22.02 | 21.56 | +0.04 | +0.19% | 52.84K | 14:20:44 | ||
Kaufman Et Broad | 31.35 | 31.70 | 31.15 | +0.25 | +0.80% | 17.81K | 14:11:53 | ||
Kering | 328.25 | 331.85 | 327.15 | -0.30 | -0.09% | 44.05K | 14:21:00 | ||
Klepierre | 25.34 | 25.48 | 25.34 | -0.08 | -0.31% | 69.10K | 14:14:26 | ||
L'Oreal | 443.20 | 445.50 | 440.75 | +2.30 | +0.52% | 47.39K | 14:21:48 | ||
La Francaise | 34.06 | 34.18 | 33.84 | +0.26 | +0.77% | 34.87K | 14:19:37 | ||
La Francaise de l'Energie | 35.10 | 35.40 | 34.50 | +1.10 | +3.24% | 9.44K | 14:19:03 | ||
Lacroix Group | 24.30 | 24.90 | 23.80 | 0.00 | 0.00% | 2.50K | 14:01:15 | ||
Latecoere | 0.0131 | 0.0132 | 0.0131 | 0.0000 | 0.00% | 239.30K | 13:49:02 | ||
Lectra | 33.05 | 33.50 | 32.85 | +0.40 | +1.23% | 9.38K | 14:21:48 | ||
Legrand | 95.34 | 96.40 | 94.94 | 0.00 | 0.00% | 159.82K | 14:22:04 | ||
Lhyfe | 4.41 | 4.47 | 4.36 | +0.06 | +1.38% | 10.11K | 14:06:12 | ||
Lisi | 25.20 | 25.40 | 24.70 | +0.55 | +2.23% | 9.35K | 14:05:58 | ||
LNA Sante SA | 20.10 | 20.20 | 19.92 | +0.18 | +0.90% | 829.00 | 12:47:44 | ||
Louis Vuitton | 780.40 | 787.00 | 776.90 | -1.60 | -0.20% | 48.08K | 14:22:05 | ||
Maisons du Monde | 4.60 | 4.64 | 4.56 | -0.03 | -0.65% | 2.68K | 14:15:56 | ||
Manitou BF | 23.80 | 24.00 | 22.70 | +1.10 | +4.85% | 16.97K | 14:17:05 | ||
Maurel et Prom | 6.470 | 6.610 | 6.290 | +0.460 | +7.65% | 306.39K | 14:22:03 | ||
Mcphy Energy | 2.59 | 2.59 | 2.28 | +0.33 | +14.60% | 183.33K | 14:21:17 | ||
Medincell | 14.60 | 14.90 | 14.32 | +0.30 | +2.10% | 77.87K | 14:21:53 | ||
Memscap | 7.780 | 8.180 | 7.660 | -0.410 | -5.01% | 23.50K | 14:20:13 | ||
Mercialys | 10.56 | 10.63 | 10.52 | -0.03 | -0.28% | 35.52K | 14:02:07 | ||
Mersen | 36.55 | 36.65 | 35.55 | +1.10 | +3.10% | 9.59K | 14:18:26 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | +0.001 | +1.17% | 100.91K | 11:56:24 | ||
Metropole TV | 13.02 | 13.28 | 13.02 | -0.24 | -1.81% | 68.14K | 14:19:48 | ||
Michelin | 36.75 | 37.01 | 36.23 | +0.37 | +1.02% | 322.09K | 14:21:49 | ||
Myhotelmatch | 1.0700 | 1.0750 | 1.0200 | +0.0150 | +1.42% | 11.24K | 13:47:27 | ||
Nacon | 1.16 | 1.17 | 1.15 | 0.00 | 0.00% | 22.95K | 14:07:19 | ||
Nanobiotix | 5.88 | 5.92 | 5.80 | -0.01 | -0.09% | 16.65K | 14:04:57 | ||
Neoen | 29.88 | 29.98 | 29.30 | +0.58 | +1.98% | 117.37K | 14:16:43 | ||
Nexans | 102.10 | 102.90 | 100.00 | +2.20 | +2.20% | 30.32K | 14:22:07 | ||
Nexity | 11.00 | 11.46 | 10.90 | -0.07 | -0.63% | 120.96K | 14:21:48 | ||
Orange | 10.48 | 10.53 | 10.45 | +0.03 | +0.29% | 1.38M | 14:20:25 | ||
Orapi | 6.20 | 6.20 | 6.20 | 0.00 | 0.00% | 42.00 | 08:03:56 | ||
Orege | 0.286 | 0.287 | 0.280 | -0.003 | -1.04% | 6.11K | 13:52:58 | ||
Orpea | 13.8780 | 14.1000 | 13.1500 | +0.5480 | +4.11% | 382.79K | 14:20:02 | ||
Ose Pharma International SA | 6.35 | 6.43 | 6.19 | +0.15 | +2.42% | 83.36K | 14:20:07 | ||
OVH | 6.41 | 6.66 | 6.41 | -0.18 | -2.73% | 131.29K | 14:21:36 | ||
Pernod Ricard | 142.00 | 143.10 | 141.65 | +0.75 | +0.53% | 78.40K | 14:22:12 | ||
Peugeot Invest | 106.60 | 108.00 | 106.00 | -0.60 | -0.56% | 7.77K | 14:19:26 | ||
Phaxiam Therapeutics | 2.8600 | 2.9500 | 2.8600 | -0.0150 | -0.52% | 2.69K | 14:16:16 | ||
Pierre Vacances | 1.40 | 1.40 | 1.38 | +0.01 | +0.72% | 40.88K | 14:21:49 | ||
Plastic Omnium | 11.58 | 11.69 | 11.40 | +0.18 | +1.58% | 35.67K | 14:17:07 | ||
Plastiques du Val de Loire | 3.00 | 3.08 | 2.94 | +0.05 | +1.69% | 11.31K | 14:13:45 | ||
Poxel SA | 0.65 | 0.65 | 0.62 | 0.00 | 0.00% | 143.95K | 14:21:34 | ||
Prodways | 0.680 | 0.680 | 0.670 | +0.002 | +0.30% | 13.07K | 14:15:04 | ||
Publicis Groupe | 105.20 | 105.40 | 104.75 | +0.45 | +0.43% | 41.56K | 14:16:54 | ||
Quadient | 18.00 | 18.10 | 18.00 | 0.00 | 0.00% | 7.47K | 12:52:32 | ||
Remy Cointreau | 90.65 | 91.65 | 90.25 | +0.40 | +0.44% | 9.65K | 14:19:42 | ||
Renault | 48.15 | 48.60 | 47.73 | +0.15 | +0.31% | 154.10K | 14:21:49 | ||
Rexel | 26.40 | 26.52 | 25.88 | +0.35 | +1.34% | 230.50K | 14:22:23 | ||
Rubis | 32.54 | 32.64 | 32.30 | +0.26 | +0.81% | 31.90K | 14:19:01 | ||
Safran | 206.40 | 208.00 | 206.40 | 0.00 | 0.00% | 58.83K | 14:21:48 | ||
Saint Gobain | 78.30 | 78.56 | 77.68 | +0.60 | +0.77% | 222.53K | 14:21:34 | ||
Sanofi | 91.28 | 91.95 | 91.20 | -0.02 | -0.02% | 172.56K | 14:21:56 | ||
Sartorius Stedim | 207.00 | 209.60 | 206.10 | -1.30 | -0.62% | 13.72K | 14:21:41 | ||
Schneider Electric | 219.35 | 221.30 | 216.05 | +3.05 | +1.41% | 222.86K | 14:21:55 | ||
SCOR | 30.24 | 30.34 | 29.90 | +0.46 | +1.54% | 43.13K | 14:15:53 | ||
Seche | 103.40 | 104.40 | 103.20 | -0.20 | -0.19% | 722.00 | 14:15:51 | ||
Sergeferrari G | 6.42 | 6.42 | 6.20 | +0.23 | +3.72% | 2.91K | 14:19:23 | ||
SES | 4.52 | 4.69 | 4.52 | -0.04 | -0.92% | 250.15K | 14:21:12 | ||
Smcp | 2.34 | 2.39 | 2.31 | 0.00 | 0.00% | 100.24K | 14:15:46 | ||
Societe Generale | 24.38 | 24.46 | 23.75 | -0.08 | -0.31% | 2.62M | 14:21:24 | ||
Sodexo | 81.15 | 81.45 | 80.45 | +0.40 | +0.50% | 20.22K | 14:13:23 | ||
Soitec | 94.60 | 95.10 | 93.85 | +0.40 | +0.42% | 17.12K | 14:16:22 | ||
Solocal | 0.0515 | 0.0518 | 0.0500 | +0.0017 | +3.41% | 139.35K | 14:17:07 | ||
Solutions 30 | 2.0320 | 2.0600 | 1.9700 | +0.0520 | +2.63% | 474.81K | 14:19:47 | ||
Solvay | 30.74 | 30.99 | 30.14 | +0.60 | +1.99% | 77.44K | 14:21:57 | ||
Sopra Steria | 212.60 | 214.00 | 211.40 | +0.40 | +0.19% | 7.38K | 14:20:07 | ||
Spie | 34.96 | 35.08 | 34.74 | 0.00 | 0.00% | 18.50K | 14:14:21 | ||
SRP Groupe SA | 0.968 | 1.010 | 0.968 | -0.032 | -3.20% | 26.90K | 14:07:28 | ||
Stellantis NV | 20.17 | 20.43 | 20.09 | -0.18 | -0.86% | 943.42K | 14:22:11 | ||
STMicroelectronics | 37.39 | 37.67 | 37.09 | +0.19 | +0.50% | 260.01K | 14:21:39 | ||
Technip Energies BV | 22.72 | 22.92 | 22.42 | +0.42 | +1.88% | 115.55K | 14:20:59 | ||
Teleperformance | 100.05 | 101.55 | 95.16 | +5.19 | +5.47% | 213.02K | 14:22:21 | ||
TF1 | 8.55 | 8.58 | 8.46 | +0.05 | +0.59% | 85.57K | 14:19:13 | ||
Thales | 163.15 | 163.65 | 162.30 | +2.10 | +1.30% | 52.40K | 14:21:58 | ||
TotalEnergies SE | 67.23 | 67.49 | 66.72 | +0.87 | +1.31% | 606.03K | 14:22:19 | ||
Touax | 4.87 | 4.88 | 4.79 | +0.08 | +1.67% | 1.66K | 13:11:53 | ||
Trigano | 147.10 | 147.80 | 146.30 | +1.30 | +0.89% | 5.83K | 14:18:30 | ||
Ubisoft | 21.73 | 22.22 | 21.73 | -0.24 | -1.09% | 57.23K | 14:22:25 | ||
Unibail-Rodamco | 80.82 | 80.82 | 79.32 | +0.96 | +1.20% | 174.37K | 14:21:48 | ||
Valeo | 12.33 | 12.51 | 12.03 | +0.17 | +1.40% | 327.24K | 14:21:36 | ||
Vallourec | 16.400 | 16.450 | 16.025 | +0.400 | +2.50% | 145.57K | 14:16:16 | ||
Valneva | 3.452 | 3.498 | 3.432 | +0.018 | +0.52% | 130.92K | 14:13:11 | ||
Vantiva | 0.1438 | 0.1444 | 0.1390 | +0.0038 | +2.71% | 25.73K | 13:30:13 | ||
Veolia Environnement | 29.79 | 29.91 | 29.46 | +0.40 | +1.36% | 407.79K | 14:20:52 | ||
Verallia | 36.78 | 37.04 | 36.66 | +0.20 | +0.55% | 35.61K | 14:21:48 | ||
Verimatrix | 0.460 | 0.469 | 0.452 | -0.002 | -0.43% | 36.78K | 13:03:12 | ||
Vicat | 35.30 | 35.30 | 34.80 | +0.70 | +2.02% | 4.41K | 14:21:52 | ||
Vinci | 111.05 | 111.30 | 110.45 | +0.20 | +0.18% | 134.41K | 14:21:48 | ||
Virbac | 357.50 | 358.00 | 355.00 | +2.00 | +0.56% | 0.96K | 14:06:23 | ||
Vivendi | 9.85 | 9.86 | 9.73 | +0.06 | +0.63% | 283.65K | 14:12:59 | ||
Voltalia SA | 8.34 | 8.40 | 8.22 | +0.04 | +0.48% | 34.87K | 14:20:57 | ||
Vusiongroup | 150.60 | 151.90 | 144.10 | +6.10 | +4.22% | 21.11K | 14:22:15 | ||
Wavestone | 57.90 | 58.60 | 57.80 | +0.20 | +0.35% | 3.53K | 14:05:22 | ||
Wendel | 96.70 | 97.15 | 96.50 | +0.25 | +0.26% | 7.32K | 14:21:12 | ||
Worldline SA | 11.30 | 11.33 | 10.82 | +0.33 | +3.01% | 515.24K | 14:21:58 | ||
X Fab Silicon | 6.52 | 6.57 | 6.42 | +0.03 | +0.39% | 75.32K | 14:20:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review