Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 183.68 | 183.68 | 182.02 | +1.44 | +0.79% | 206.48K | 27/05 | ||
Airbus Group | 159.46 | 159.46 | 158.24 | +0.34 | +0.21% | 449.47K | 27/05 | ||
Alstom | 19.74 | 19.88 | 18.40 | +1.04 | +5.56% | 3.01M | 27/05 | ||
ArcelorMittal | 23.98 | 24.01 | 23.78 | +0.15 | +0.63% | 987.33K | 27/05 | ||
AXA | 33.69 | 33.71 | 33.51 | +0.09 | +0.27% | 1.71M | 27/05 | ||
BNP Paribas | 67.06 | 67.30 | 66.81 | -0.15 | -0.22% | 962.50K | 27/05 | ||
Bouygues | 36.14 | 36.15 | 35.69 | +0.37 | +1.03% | 332.10K | 27/05 | ||
Capgemini | 213.90 | 214.70 | 211.80 | +0.90 | +0.42% | 171.09K | 27/05 | ||
Carrefour | 16.325 | 16.395 | 16.200 | +0.025 | +0.15% | 841.02K | 27/05 | ||
Credit Agricole | 15.86 | 15.88 | 15.76 | +0.08 | +0.51% | 2.92M | 27/05 | ||
Danone | 59.28 | 59.42 | 59.04 | +0.10 | +0.17% | 343.61K | 27/05 | ||
Dassault Systemes | 38.86 | 39.04 | 38.35 | +0.21 | +0.54% | 597.06K | 27/05 | ||
Edenred | 45.59 | 45.83 | 44.56 | +0.73 | +1.63% | 382.49K | 27/05 | ||
Engie | 15.49 | 15.56 | 15.42 | +0.03 | +0.16% | 2.74M | 27/05 | ||
EssilorLuxottica | 210.00 | 210.50 | 208.60 | +1.80 | +0.86% | 201.22K | 27/05 | ||
Eurofins Scientific | 57.20 | 57.44 | 56.96 | +0.22 | +0.39% | 154.21K | 27/05 | ||
Hermes International | 2,200.00 | 2,203.00 | 2,178.00 | +20.00 | +0.92% | 31.81K | 27/05 | ||
Kering | 333.20 | 335.35 | 330.70 | +0.75 | +0.23% | 125.78K | 27/05 | ||
L'Oreal | 449.35 | 449.90 | 445.50 | +2.00 | +0.45% | 113.19K | 27/05 | ||
Legrand | 103.85 | 104.20 | 103.55 | -0.55 | -0.53% | 206.31K | 27/05 | ||
Louis Vuitton | 756.20 | 756.20 | 748.50 | +6.20 | +0.83% | 137.57K | 27/05 | ||
Michelin | 36.23 | 36.50 | 36.15 | -0.02 | -0.06% | 924.72K | 27/05 | ||
Orange | 10.70 | 10.74 | 10.67 | +0.03 | +0.23% | 2.40M | 27/05 | ||
Pernod Ricard | 141.30 | 141.85 | 140.70 | +0.30 | +0.21% | 196.08K | 27/05 | ||
Publicis Groupe | 106.90 | 107.20 | 106.15 | +0.40 | +0.38% | 120.82K | 27/05 | ||
Renault | 50.38 | 50.60 | 49.25 | +0.08 | +0.16% | 852.09K | 27/05 | ||
Safran | 218.70 | 218.90 | 216.80 | +2.20 | +1.02% | 319.85K | 27/05 | ||
Saint Gobain | 81.94 | 82.12 | 81.72 | +0.24 | +0.29% | 371.29K | 27/05 | ||
Sanofi | 89.86 | 89.86 | 89.21 | +0.34 | +0.38% | 500.31K | 27/05 | ||
Schneider Electric | 237.65 | 238.90 | 236.35 | -0.55 | -0.23% | 377.27K | 27/05 | ||
Societe Generale | 27.00 | 27.00 | 26.50 | +0.59 | +2.22% | 3.45M | 27/05 | ||
Stellantis NV | 20.86 | 20.92 | 20.60 | +0.28 | +1.39% | 1.60M | 27/05 | ||
STMicroelectronics | 38.39 | 38.66 | 38.15 | -0.27 | -0.69% | 1.33M | 27/05 | ||
Teleperformance | 108.70 | 109.20 | 106.40 | +2.15 | +2.02% | 153.55K | 27/05 | ||
Thales | 167.00 | 167.35 | 165.50 | +0.80 | +0.48% | 59.10K | 27/05 | ||
TotalEnergies SE | 66.40 | 66.51 | 65.88 | +0.41 | +0.62% | 1.55M | 27/05 | ||
Unibail-Rodamco | 79.20 | 79.56 | 79.00 | -0.28 | -0.35% | 114.63K | 27/05 | ||
Vinci | 115.45 | 115.55 | 114.30 | +1.30 | +1.14% | 383.62K | 27/05 | ||
Vivendi | 10.15 | 10.18 | 10.06 | +0.07 | +0.64% | 679.60K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review