Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.530 | 1.545 | 1.520 | -0.010 | -0.65% | 41.60K | 25/04 | ||
Banca Transilv | 28.400 | 28.750 | 28.300 | -0.050 | -0.18% | 452.57K | 25/04 | ||
Bittnet Systems | 0.2530 | 0.2530 | 0.2500 | 0.0000 | 0.00% | 23.46K | 25/04 | ||
BRD Groupe | 20.70 | 21.00 | 20.55 | +0.15 | +0.73% | 174.56K | 25/04 | ||
Bursa De Valor | 64.70 | 65.00 | 64.70 | -0.20 | -0.31% | 0.86K | 25/04 | ||
Compa Sibiu | 0.6660 | 0.6700 | 0.6660 | -0.0040 | -0.60% | 18.30K | 25/04 | ||
Compania Nationala de Transport al Energiei Electr | 29.40 | 29.45 | 29.40 | +0.10 | +0.34% | 4.23K | 25/04 | ||
Conpet Sa Ploi | 87.6000 | 88.0000 | 87.2000 | +0.2000 | +0.23% | 0.29K | 25/04 | ||
Digi Communications | 55.8000 | 56.6000 | 55.8000 | -0.4000 | -0.71% | 9.00K | 25/04 | ||
Electrica | 13.16 | 13.22 | 12.94 | +0.08 | +0.61% | 449.00K | 25/04 | ||
Evergent Investments | 1.2950 | 1.3000 | 1.2850 | -0.0050 | -0.38% | 5.56K | 25/04 | ||
Farmaceutica R | 0.7020 | 0.7020 | 0.6980 | +0.0040 | +0.57% | 19.69K | 25/04 | ||
Fondul Proprietatea | 0.5220 | 0.5260 | 0.5180 | -0.0015 | -0.29% | 1.13M | 25/04 | ||
IM Vinaria Purcari | 14.3600 | 14.4000 | 14.1600 | +0.2000 | +1.41% | 19.82K | 25/04 | ||
Impact Develop | 0.2400 | 0.2430 | 0.2390 | -0.0040 | -1.64% | 30.30K | 25/04 | ||
Infinity Capital Investments | 1.850 | 1.900 | 1.840 | -0.050 | -2.63% | 114.89K | 25/04 | ||
Lion Capital | 2.820 | 2.970 | 2.820 | -0.060 | -2.08% | 15.97K | 25/04 | ||
Med Life | 4.10 | 4.10 | 4.05 | 0.00 | 0.00% | 35.55K | 25/04 | ||
Omv Petrom S.A | 0.6870 | 0.6920 | 0.6865 | -0.0030 | -0.43% | 7.29M | 25/04 | ||
Romcarbon Sa B | 0.1770 | 0.1770 | 0.1760 | 0.0000 | 0.00% | 37.59K | 25/04 | ||
Romgaz | 52.70 | 52.90 | 52.10 | +0.70 | +1.35% | 27.20K | 25/04 | ||
S N Nuclearele | 48.60 | 48.60 | 47.85 | +0.30 | +0.62% | 38.06K | 25/04 | ||
Societatea de Investitii Financiare Muntenia | 1.505 | 1.510 | 1.480 | +0.025 | +1.69% | 7.53K | 25/04 | ||
Societatea de Investitii Financiare Transilvania | 0.319 | 0.323 | 0.316 | -0.003 | -0.93% | 702.85K | 25/04 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 18.98 | 19.00 | 18.90 | +0.04 | +0.21% | 10.18K | 25/04 | ||
Sphera Franchise | 32.2000 | 32.6000 | 32.0000 | +0.4000 | +1.26% | 8.53K | 25/04 | ||
Ssif Broker Cl | 0.1230 | 0.1255 | 0.1230 | -0.0005 | -0.40% | 104.35K | 25/04 | ||
Teraplast Bist | 0.5460 | 0.5490 | 0.5430 | -0.0030 | -0.55% | 370.38K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review