Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC BRASIL PN | 21.99 | 22.22 | 21.78 | -0.20 | -0.90% | 635.10K | 19:50:58 | ||
BANRISUL PNB | 11.67 | 11.98 | 11.66 | -0.02 | -0.17% | 1.44M | 19:50:57 | ||
BBSEGURIDADE ON NM | 34.28 | 34.36 | 34.10 | -0.17 | -0.49% | 1.17M | 19:50:57 | ||
BRADESCO ON | 11.96 | 12.04 | 11.86 | +0.03 | +0.25% | 4.94M | 19:50:45 | ||
BRADESCO PN EJ N1 | 13.45 | 13.51 | 13.28 | +0.09 | +0.67% | 22.35M | 19:50:45 | ||
BRADESPAR PN | 20.13 | 20.18 | 19.97 | +0.16 | +0.80% | 2.43M | 19:50:59 | ||
BRASIL ON | 27.71 | 27.82 | 27.54 | +0.03 | +0.11% | 11.31M | 19:50:58 | ||
BRASILAGRO ON | 25.33 | 25.57 | 25.24 | -0.16 | -0.63% | 111.60K | 19:50:31 | ||
Caixa Seguridade Participacoes | 15.97 | 16.05 | 15.82 | -0.01 | -0.06% | 1.41M | 19:50:00 | ||
Celulose Irani | 8.82 | 8.89 | 8.74 | -0.05 | -0.56% | 744.60K | 19:50:44 | ||
CIELO ON | 5.57 | 5.59 | 5.57 | -0.02 | -0.36% | 22.71M | 19:50:54 | ||
Companhia de Saneamento | 5.79 | 5.82 | 5.68 | +0.11 | +1.94% | 1.42M | 19:50:58 | ||
Companhia de Saneamento de Minas Gerais | 20.62 | 20.80 | 20.51 | +0.01 | +0.05% | 347.00K | 19:50:54 | ||
COPEL ON | 8.67 | 8.70 | 8.57 | -0.04 | -0.46% | 2.16M | 19:50:58 | ||
COPEL Pref B | 9.59 | 9.66 | 9.54 | -0.03 | -0.31% | 3.24M | 19:50:58 | ||
CPFL ENERGIAON NM | 34.15 | 34.18 | 33.66 | +0.05 | +0.15% | 405.90K | 19:50:49 | ||
CSN Mineracao | 5.27 | 5.32 | 5.23 | +0.08 | +1.54% | 5.84M | 19:50:00 | ||
Cury On | 18.99 | 19.37 | 18.78 | -0.34 | -1.76% | 606.30K | 19:50:00 | ||
DIRECIONAL ON | 25.82 | 26.25 | 25.55 | -0.32 | -1.22% | 367.50K | 19:50:40 | ||
Energy of Minas Gerai | 12.79 | 12.94 | 12.70 | +0.03 | +0.24% | 128.60K | 19:50:50 | ||
Energy of Minas Gerais Prf | 10.39 | 10.41 | 10.26 | +0.06 | +0.58% | 5.47M | 19:51:00 | ||
ENGIE BRASILON NM | 43.73 | 44.09 | 43.45 | -0.52 | -1.18% | 456.40K | 19:50:57 | ||
FERBASA PN | 8.00 | 8.01 | 7.96 | +0.04 | +0.50% | 328.40K | 19:50:35 | ||
FLEURY ON | 14.50 | 14.66 | 14.47 | -0.17 | -1.16% | 577.70K | 19:50:57 | ||
GERDAU MET PN | 11.28 | 11.49 | 11.25 | -0.15 | -1.31% | 3.87M | 19:50:58 | ||
GERDAU PN N1 | 19.69 | 20.24 | 19.59 | -0.37 | -1.84% | 6.59M | 19:50:42 | ||
ITAUSA PN | 10.25 | 10.31 | 10.21 | -0.07 | -0.68% | 11.38M | 19:51:00 | ||
JBS ON | 29.18 | 29.20 | 28.20 | +0.73 | +2.57% | 9.98M | 19:50:42 | ||
JHSF PART ON | 4.16 | 4.20 | 4.15 | -0.03 | -0.72% | 1.49M | 19:50:40 | ||
KEPLER WEBER ON | 9.95 | 10.01 | 9.91 | -0.05 | -0.50% | 464.10K | 19:50:40 | ||
KLABIN S/A UNT N2 | 21.35 | 21.81 | 21.28 | -0.47 | -2.15% | 3.04M | 19:51:00 | ||
Lavvi On | 9.00 | 9.21 | 8.97 | -0.23 | -2.49% | 951.00K | 19:50:00 | ||
MARCOPOLO PN | 6.95 | 7.08 | 6.94 | -0.11 | -1.56% | 1.64M | 19:50:58 | ||
METAL LEVE ON | 32.61 | 33.00 | 32.48 | -0.18 | -0.55% | 134.30K | 19:50:52 | ||
MINERVA ON | 6.95 | 7.03 | 6.79 | +0.07 | +1.02% | 8.84M | 19:50:42 | ||
Mitre Realty On | 4.10 | 4.18 | 4.05 | 0.00 | 0.00% | 381.30K | 19:50:56 | ||
PETROBRAS ON | 38.59 | 39.28 | 38.37 | -0.70 | -1.78% | 14.09M | 19:50:46 | ||
PETROBRAS PN | 36.66 | 37.42 | 36.51 | -0.65 | -1.74% | 46.42M | 19:51:00 | ||
Plano And Plano On | 9.85 | 9.97 | 9.73 | -0.06 | -0.61% | 218.30K | 19:50:00 | ||
POSITIVO INF ON | 9.84 | 10.22 | 9.46 | +0.41 | +4.35% | 2.09M | 19:50:59 | ||
SANTANDER BR UNT | 27.58 | 28.02 | 27.58 | -0.47 | -1.68% | 2.54M | 19:50:57 | ||
Santos Brasil Participacoes | 12.75 | 12.89 | 12.70 | -0.04 | -0.31% | 1.36M | 19:50:55 | ||
SID NACIONAL ON | 13.39 | 13.47 | 13.18 | +0.10 | +0.75% | 4.62M | 19:51:17 | ||
TAEE UNIT | 35.00 | 35.11 | 34.95 | 0.00 | 0.00% | 817.10K | 19:50:45 | ||
Taurus Armas PN | 11.37 | 11.39 | 11.17 | +0.04 | +0.35% | 215.00K | 19:51:01 | ||
TEGMA ON | 25.70 | 26.17 | 25.64 | -0.38 | -1.46% | 71.00K | 19:50:42 | ||
TELEF BRASIL ON | 46.20 | 46.66 | 46.02 | -0.30 | -0.65% | 1.14M | 19:50:58 | ||
TIM PART S/A ON | 17.31 | 17.45 | 17.27 | -0.07 | -0.40% | 3.46M | 19:51:00 | ||
Transmissão Paulista PN | 26.39 | 26.62 | 25.80 | +0.51 | +1.97% | 3.08M | 19:50:59 | ||
UNIPAR PNB | 50.84 | 51.31 | 50.46 | -0.10 | -0.20% | 131.10K | 19:50:38 | ||
USIMINAS PNA | 7.94 | 8.03 | 7.92 | -0.03 | -0.38% | 5.09M | 19:51:00 | ||
VALE ON | 66.18 | 66.20 | 65.17 | +1.27 | +1.96% | 21.60M | 19:50:58 | ||
Wiz ON | 6.52 | 6.76 | 6.40 | -0.25 | -3.69% | 626.90K | 19:50:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review