Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alro Slatina | 1.555 | 1.580 | 1.555 | -0.040 | -2.51% | 19.64K | 09/05 | ||
Antibiotice Ia | 1.9100 | 1.9600 | 1.9100 | -0.0400 | -2.05% | 140.95K | 09/05 | ||
Banca Transilv | 29.150 | 29.500 | 29.050 | 0.000 | 0.00% | 249.17K | 10/05 | ||
Bittnet Systems | 0.2270 | 0.2380 | 0.2170 | -0.0220 | -8.84% | 1.39M | 13/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | 0.35 | 1.71% | 134.28K | 10/05 | ||
Bursa De Valor | 64.50 | 64.80 | 64.10 | -0.10 | -0.15% | 1.24K | 08/05 | ||
Compa Sibiu | 0.6680 | 0.6780 | 0.6600 | -0.0020 | -0.30% | 1.07K | 02/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.20 | 29.45 | 28.95 | 0.05 | 0.17% | 3.48K | 13/05 | ||
Conpet Sa Ploi | 88.6000 | 88.6000 | 88.0000 | +0.2000 | +0.23% | 3.57K | 09/05 | ||
Digi Communications | 58.0000 | 58.8000 | 56.8000 | +0.4000 | +0.69% | 19.05K | 08/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
Erste Group Bank AG | 228.00 | 228.50 | 226.00 | +1.00 | +0.44% | 0.61K | 13/05 | ||
Evergent Investments | 1.3000 | 1.3000 | 1.2850 | 0.0050 | 0.39% | 311.73K | 10/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
IM Vinaria Purcari | 14.7000 | 14.7000 | 14.5400 | -0.2000 | -1.34% | 8.11K | 09/05 | ||
Impact Develop | 0.2370 | 0.2380 | 0.2350 | -0.0020 | -0.84% | 23.34K | 10/05 | ||
Infinity Capital Investments | 1.860 | 1.870 | 1.840 | -0.010 | -0.53% | 54.04K | 08/05 | ||
Lion Capital | 2.770 | 2.770 | 2.730 | -0.010 | -0.36% | 1.24K | 10/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
S N Nuclearele | 48.80 | 48.80 | 48.10 | +0.30 | +0.62% | 24.13K | 10/05 | ||
Societatea de Investitii Financiare Muntenia | 1.505 | 1.510 | 1.450 | +0.015 | +1.01% | 109.93K | 10/05 | ||
Societatea de Investitii Financiare Transilvania | 0.323 | 0.329 | 0.323 | -0.004 | -1.22% | 336.85K | 10/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.24 | 19.30 | 19.00 | +0.20 | +1.05% | 38.14K | 13/05 | ||
Sphera Franchise | 33.7000 | 34.3000 | 33.6000 | -0.4000 | -1.17% | 17.94K | 08/05 | ||
Ssif Broker Cl | 0.1235 | 0.1275 | 0.1235 | -0.0035 | -2.76% | 177.68K | 08/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0030 | +0.53% | 585.31K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review