Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Andritz AG | 54.000 | 54.650 | 53.700 | -0.400 | -0.74% | 141.30K | 15/05 | ||
At&S Austria | 20.52 | 20.62 | 20.10 | -0.18 | -0.87% | 144.97K | 15/05 | ||
BAWAG | 58.950 | 59.100 | 58.450 | +0.250 | +0.43% | 104.32K | 15/05 | ||
CA Immobilien Anlagen AG | 29.820 | 29.860 | 29.560 | +0.140 | +0.47% | 134.32K | 15/05 | ||
DO & CO | 147.200 | 151.400 | 147.200 | -2.800 | -1.87% | 3.74K | 15/05 | ||
Erste Group Bank AG | 46.150 | 46.170 | 45.710 | +0.250 | +0.54% | 346.59K | 15/05 | ||
EVN AG | 29.300 | 29.400 | 28.950 | +0.050 | +0.17% | 168.97K | 15/05 | ||
Immofinanz | 23.950 | 24.000 | 23.550 | 0.000 | 0.00% | 161.33K | 15/05 | ||
Lenzing AG | 35.75 | 36.40 | 35.20 | -0.40 | -1.11% | 31.47K | 15/05 | ||
Mayr Melnhof Karton | 116.00 | 116.40 | 114.60 | -1.00 | -0.85% | 3.74K | 15/05 | ||
Oesterr. Post AG | 32.000 | 32.150 | 31.750 | -0.200 | -0.62% | 44.96K | 15/05 | ||
OMV AG | 47.120 | 47.680 | 46.780 | -0.260 | -0.55% | 517.65K | 15/05 | ||
Raiffeisen Bank | 17.280 | 17.530 | 17.170 | -0.450 | -2.54% | 550.55K | 15/05 | ||
Schoeller-Bleckmann AG | 44.550 | 45.000 | 44.100 | -0.350 | -0.78% | 11.93K | 15/05 | ||
Telekom Austria | 8.430 | 8.450 | 8.380 | +0.020 | +0.24% | 55.57K | 15/05 | ||
Uniqa Insurance AG | 8.270 | 8.300 | 8.230 | -0.010 | -0.12% | 136.51K | 15/05 | ||
Verbund AG Kat. A | 73.750 | 75.400 | 73.450 | -1.250 | -1.67% | 137.95K | 15/05 | ||
Vienna Insurance AG | 31.150 | 31.650 | 31.000 | -0.150 | -0.48% | 51.66K | 15/05 | ||
Voestalpine | 25.680 | 25.820 | 25.520 | -0.120 | -0.47% | 145.19K | 15/05 | ||
Wienerberger AG | 35.580 | 35.700 | 34.400 | +0.360 | +1.02% | 255.60K | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review