Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.39% |
May 16, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | -0.37% |
May 15, 2024 | 222.450 | 222.450 | 222.450 | 222.450 | 0.57% |
May 14, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 0.20% |
May 13, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.10% |
May 10, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | 1.60% |
May 07, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | 1.26% |
May 06, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | 0.55% |
May 03, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | 0.74% |
May 02, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | -0.12% |
Apr 30, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.68% |
Apr 29, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | -0.09% |
Apr 26, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | -3.10% |
May 17, 2024 | 220.760 | 220.760 | 220.760 | 220.760 | -0.39% |
May 16, 2024 | 221.620 | 221.620 | 221.620 | 221.620 | -0.37% |
May 15, 2024 | 222.450 | 222.450 | 222.450 | 222.450 | 0.57% |
May 14, 2024 | 221.180 | 221.180 | 221.180 | 221.180 | 0.20% |
May 13, 2024 | 220.730 | 220.730 | 220.730 | 220.730 | -0.10% |
May 10, 2024 | 220.940 | 220.940 | 220.940 | 220.940 | 1.60% |
May 07, 2024 | 217.470 | 217.470 | 217.470 | 217.470 | 1.26% |
May 06, 2024 | 214.770 | 214.770 | 214.770 | 214.770 | 0.55% |
May 03, 2024 | 213.590 | 213.590 | 213.590 | 213.590 | 0.74% |
May 02, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | -0.12% |
Apr 30, 2024 | 212.280 | 212.280 | 212.280 | 212.280 | -0.68% |
Apr 29, 2024 | 213.730 | 213.730 | 213.730 | 213.730 | -0.09% |
Apr 26, 2024 | 213.920 | 213.920 | 213.920 | 213.920 | 1.46% |
Apr 25, 2024 | 210.840 | 210.840 | 210.840 | 210.840 | -1.24% |
Apr 24, 2024 | 213.480 | 213.480 | 213.480 | 213.480 | 0.05% |
Apr 23, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | 1.18% |
Apr 22, 2024 | 210.890 | 210.890 | 210.890 | 210.890 | 0.05% |
Highest: 222.450 | Lowest: 210.840 | Difference: 11.610 | Average: 216.651 | Change %: 4.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review