Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 980.740 | 980.740 | 980.740 | 980.740 | -0.17% |
May 20, 2024 | 982.420 | 982.420 | 982.420 | 982.420 | 0.53% |
May 19, 2024 | 977.220 | 977.220 | 977.220 | 977.220 | -0.00% |
May 18, 2024 | 977.250 | 977.250 | 977.250 | 977.250 | -0.00% |
May 17, 2024 | 977.270 | 977.270 | 977.270 | 977.270 | 1.62% |
May 16, 2024 | 961.730 | 961.730 | 961.730 | 961.730 | -0.13% |
May 15, 2024 | 962.960 | 962.960 | 962.960 | 962.960 | -0.00% |
May 14, 2024 | 962.990 | 962.990 | 962.990 | 962.990 | 0.55% |
May 13, 2024 | 957.750 | 957.750 | 957.750 | 957.750 | 0.22% |
May 12, 2024 | 955.610 | 955.610 | 955.610 | 955.610 | -0.00% |
May 11, 2024 | 955.640 | 955.640 | 955.640 | 955.640 | -0.00% |
May 10, 2024 | 955.660 | 955.660 | 955.660 | 955.660 | 1.06% |
May 09, 2024 | 945.660 | 945.660 | 945.660 | 945.660 | -0.99% |
May 08, 2024 | 955.090 | 955.090 | 955.090 | 955.090 | -0.68% |
May 07, 2024 | 961.670 | 961.670 | 961.670 | 961.670 | 2.43% |
May 06, 2024 | 938.890 | 938.890 | 938.890 | 938.890 | -0.00% |
May 05, 2024 | 938.920 | 938.920 | 938.920 | 938.920 | -0.00% |
May 04, 2024 | 938.950 | 938.950 | 938.950 | 938.950 | -0.00% |
May 03, 2024 | 938.970 | 938.970 | 938.970 | 938.970 | 1.31% |
May 02, 2024 | 926.850 | 926.850 | 926.850 | 926.850 | -0.37% |
May 01, 2024 | 930.330 | 930.330 | 930.330 | 930.330 | -0.00% |
Apr 30, 2024 | 930.360 | 930.360 | 930.360 | 930.360 | 0.54% |
Apr 29, 2024 | 925.400 | 925.400 | 925.400 | 925.400 | 1.29% |
Apr 28, 2024 | 913.580 | 913.580 | 913.580 | 913.580 | -0.00% |
Apr 27, 2024 | 913.610 | 913.610 | 913.610 | 913.610 | -0.00% |
Apr 26, 2024 | 913.630 | 913.630 | 913.630 | 913.630 | -0.30% |
Apr 25, 2024 | 916.350 | 916.350 | 916.350 | 916.350 | 1.40% |
Apr 24, 2024 | 903.730 | 903.730 | 903.730 | 903.730 | 0.85% |
Apr 23, 2024 | 896.130 | 896.130 | 896.130 | 896.130 | 1.09% |
Apr 22, 2024 | 886.480 | 886.480 | 886.480 | 886.480 | 0.11% |
Apr 21, 2024 | 885.490 | 885.490 | 885.490 | 885.490 | -0.00% |
Highest: 982.420 | Lowest: 885.490 | Difference: 96.930 | Average: 940.882 | Change %: 10.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review