Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.88% |
May 24, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.32% |
May 23, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.67% |
May 22, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.13% |
May 21, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.14% |
May 17, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.27% |
May 16, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.02% |
May 15, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -0.49% |
May 14, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.07% |
May 13, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.32% |
May 10, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.47% |
May 07, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.90% |
May 06, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.31% |
May 03, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | -0.42% |
May 28, 2024 | 129.550 | 129.550 | 129.550 | 129.550 | -0.88% |
May 24, 2024 | 130.700 | 130.700 | 130.700 | 130.700 | -0.32% |
May 23, 2024 | 131.120 | 131.120 | 131.120 | 131.120 | -0.67% |
May 22, 2024 | 132.010 | 132.010 | 132.010 | 132.010 | 0.13% |
May 21, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | 0.14% |
May 17, 2024 | 131.660 | 131.660 | 131.660 | 131.660 | 0.27% |
May 16, 2024 | 131.300 | 131.300 | 131.300 | 131.300 | -0.02% |
May 15, 2024 | 131.320 | 131.320 | 131.320 | 131.320 | -0.49% |
May 14, 2024 | 131.970 | 131.970 | 131.970 | 131.970 | -0.07% |
May 13, 2024 | 132.060 | 132.060 | 132.060 | 132.060 | -0.32% |
May 10, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.47% |
May 07, 2024 | 130.570 | 130.570 | 130.570 | 130.570 | 0.90% |
May 06, 2024 | 129.400 | 129.400 | 129.400 | 129.400 | 0.31% |
May 03, 2024 | 129.000 | 129.000 | 129.000 | 129.000 | 0.04% |
May 02, 2024 | 128.950 | 128.950 | 128.950 | 128.950 | 0.44% |
Apr 30, 2024 | 128.390 | 128.390 | 128.390 | 128.390 | -0.30% |
Highest: 132.490 | Lowest: 128.390 | Difference: 4.100 | Average: 130.911 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review