Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.22% |
May 15, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.79% |
May 14, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | 0.19% |
May 13, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.31% |
May 10, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.46% |
May 08, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 0.32% |
May 07, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 1.16% |
May 03, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.56% |
May 02, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.32% |
Apr 30, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -1.17% |
Apr 29, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.19% |
Apr 26, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.43% |
Apr 24, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.04% |
Apr 23, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.87% |
Apr 22, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -3.55% |
May 16, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.22% |
May 15, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | 0.79% |
May 14, 2024 | 11.905 | 11.905 | 11.905 | 11.905 | 0.19% |
May 13, 2024 | 11.882 | 11.882 | 11.882 | 11.882 | -0.31% |
May 10, 2024 | 11.919 | 11.919 | 11.919 | 11.919 | 0.46% |
May 08, 2024 | 11.864 | 11.864 | 11.864 | 11.864 | 0.32% |
May 07, 2024 | 11.826 | 11.826 | 11.826 | 11.826 | 1.16% |
May 03, 2024 | 11.690 | 11.690 | 11.690 | 11.690 | 0.56% |
May 02, 2024 | 11.625 | 11.625 | 11.625 | 11.625 | 0.32% |
Apr 30, 2024 | 11.588 | 11.588 | 11.588 | 11.588 | -1.17% |
Apr 29, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.19% |
Apr 26, 2024 | 11.703 | 11.703 | 11.703 | 11.703 | 0.43% |
Apr 24, 2024 | 11.653 | 11.653 | 11.653 | 11.653 | 0.04% |
Apr 23, 2024 | 11.648 | 11.648 | 11.648 | 11.648 | 0.87% |
Apr 22, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | 0.78% |
Highest: 11.999 | Lowest: 11.548 | Difference: 0.451 | Average: 11.770 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review