Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.18% |
May 16, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.26% |
May 15, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.48% |
May 14, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.10% |
May 13, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.25% |
May 10, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.40% |
May 07, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.31% |
May 06, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.31% |
May 03, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.11% |
May 02, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.43% |
Apr 30, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.68% |
Apr 29, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.32% |
Apr 26, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | -0.81% |
May 17, 2024 | 141.910 | 141.910 | 141.910 | 141.910 | 0.18% |
May 16, 2024 | 141.650 | 141.650 | 141.650 | 141.650 | -0.26% |
May 15, 2024 | 142.020 | 142.020 | 142.020 | 142.020 | 0.48% |
May 14, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.10% |
May 13, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | -0.25% |
May 10, 2024 | 141.560 | 141.560 | 141.560 | 141.560 | 0.40% |
May 07, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.31% |
May 06, 2024 | 140.550 | 140.550 | 140.550 | 140.550 | 0.31% |
May 03, 2024 | 140.110 | 140.110 | 140.110 | 140.110 | 0.11% |
May 02, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.43% |
Apr 30, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -0.68% |
Apr 29, 2024 | 140.310 | 140.310 | 140.310 | 140.310 | -0.32% |
Apr 26, 2024 | 140.760 | 140.760 | 140.760 | 140.760 | 0.73% |
Apr 25, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | -0.76% |
Apr 24, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | -0.09% |
Apr 23, 2024 | 140.930 | 140.930 | 140.930 | 140.930 | 0.41% |
Apr 22, 2024 | 140.360 | 140.360 | 140.360 | 140.360 | 0.18% |
Highest: 142.020 | Lowest: 139.350 | Difference: 2.670 | Average: 140.841 | Change %: 1.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review