Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Real-time | |
DEMANc | BATS Europe | DKK | Delayed | |
WILYY | OTC Markets | USD | Delayed | |
0RGT | London | DKK | Real-time | |
DEMA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,458.26 | 3,493.45 | 3,448.06 | -54.21 | -1.54% | 09:35:10 | ||
OMX Copenhagen Benchmark | 4,243.59 | 4,293.93 | 4,229.82 | -75.50 | -1.75% | 09:35:10 | ||
OMXC20 | 2,631.22 | 2,666.82 | 2,622.56 | -50.57 | -1.89% | 09:35:41 | ||
Copenhagen Benchmark Cap GI | 2,661.05 | 2,671.69 | 2,656.57 | -11.35 | -0.42% | 09:35:10 | ||
OMX Copenhagen Cap GI | 2,769.18 | 2,779.50 | 2,765.07 | -10.60 | -0.38% | 09:35:10 | ||
Copenhagen Cap PI | 1,451.74 | 1,457.16 | 1,449.59 | -6.35 | -0.44% | 09:35:10 | ||
Health Care Equipment & Services PI | 4,755.33 | 4,755.33 | 4,755.33 | 0.00 | 0.00% | 30/04 | ||
Copenhagen Health Care | 9,549.56 | 9,696.21 | 9,512.48 | -219.02 | -2.24% | 09:35:09 | ||
OMX Copenhagen All shares PI | 1,841.45 | 1,860.19 | 1,836.01 | -29.39 | -1.57% | 09:35:10 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 05:00:17 | ||
STXE Health Care PR | 1,146.04 | 1,152.41 | 1,135.77 | +2.09 | +0.18% | 30/04 | ||
STXE Health Care NR | 2,238.84 | 2,251.29 | 2,218.77 | +4.09 | +0.18% | 30/04 | ||
STOXX Europe Small 200 EUR Price | 333.32 | 335.70 | 333.30 | -1.82 | -0.54% | 30/04 | ||
STOXX Europe Small 200 EUR NR | 713.04 | 713.04 | 713.04 | -3.82 | -0.53% | 30/04 | ||
NQ OMX Nordic 120 | 1,608.20 | 1,615.77 | 1,605.64 | -13.06 | -0.81% | 09:35:00 | ||
NQ OMX Nordic Health Care | 4,347.30 | 4,383.96 | 4,337.77 | -49.58 | -1.13% | 09:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.71 | 1,455.50 | 1,447.27 | -7.19 | -0.49% | 09:35:10 | ||
OMX Copenhagen Benchmark PI | 2,307.88 | 2,335.26 | 2,300.39 | -41.75 | -1.78% | 09:35:10 | ||
OMX Copenhagen Large Cap PI | 560.19 | 566.06 | 558.49 | -9.18 | -1.61% | 09:35:10 | ||
OMX Nordic Large Cap DKK PI | 455.49 | 457.03 | 454.86 | -3.14 | -0.68% | 09:35:00 | ||
OMX Nordic Large Cap EUR PI | 453.57 | 455.09 | 452.93 | -3.10 | -0.68% | 09:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.22 | 349.41 | 347.72 | -2.34 | -0.67% | 09:35:00 | ||
OMX Nordic Large Cap SEK PI | 581.81 | 584.70 | 581.24 | -3.46 | -0.59% | 09:35:00 | ||
NOMX Nordic Healthcare Net | 5,567.38 | 5,617.39 | 5,558.24 | -63.54 | -1.13% | 09:36:00 | ||
NOMX Nordic 120 Net | 2,318.54 | 2,330.38 | 2,315.76 | -19.65 | -0.84% | 09:35:59 | ||
OMX Nordic EUR PI | 495.99 | 497.52 | 495.33 | -3.22 | -0.65% | 09:35:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.53 | 355.65 | 354.04 | -2.25 | -0.63% | 09:35:10 | ||
OMX Nordic SEK PI | 636.22 | 639.22 | 635.64 | -3.57 | -0.56% | 09:35:10 | ||
OMXC25 | 1,890.37 | 1,902.90 | 1,887.03 | -14.70 | -0.77% | 09:35:37 | ||
OMX Nordic Large Cap DKK GI | 425.19 | 426.62 | 424.59 | -2.88 | -0.67% | 09:35:10 | ||
OMX Nordic Large Cap EUR GI | 425.14 | 426.57 | 424.55 | -2.87 | -0.67% | 09:35:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.74 | 614.84 | 611.86 | -4.05 | -0.66% | 09:35:10 | ||
OMX Nordic Large Cap SEK GI | 537.84 | 540.51 | 537.32 | -3.14 | -0.58% | 09:35:10 | ||
OMX Nordic DKK GI | 428.05 | 429.38 | 427.48 | -2.75 | -0.64% | 09:35:10 | ||
OMX Nordic DKK PI | 498.10 | 499.64 | 497.43 | -3.25 | -0.65% | 09:35:10 | ||
OMX Nordic EUR GI | 428.00 | 429.33 | 427.43 | -2.73 | -0.63% | 09:35:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.89 | 617.84 | 615.05 | -3.85 | -0.62% | 09:35:10 | ||
OMX Nordic SEK GI | 541.46 | 544.01 | 540.97 | -2.97 | -0.55% | 09:35:10 | ||
NOMXN120GI | 2,490.28 | 2,503.12 | 2,487.42 | -21.18 | -0.84% | 09:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review