Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VITR | Stockholm | SEK | Real-time | |
VITRs | BATS Europe | SEK | Delayed | |
0YAY | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 824.70 | 834.86 | 824.70 | -12.09 | -1.44% | 29/05 | ||
OMX Stockholm | 980.59 | 992.75 | 980.59 | -14.87 | -1.49% | 29/05 | ||
OMX Stockholm All Share Cap GI | 477.13 | 483.05 | 477.13 | -7.23 | -1.49% | 29/05 | ||
Health Care Equipment & Services GI | 1,872.17 | 1,872.17 | 1,872.17 | 0.00 | 0.00% | 15/03 | ||
Stockholm Health Care PI | 3,511.58 | 3,555.71 | 3,511.58 | -35.57 | -1.00% | 29/05 | ||
OMX Nordic Large Cap DKK PI | 473.00 | 478.49 | 472.67 | -7.26 | -1.51% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 470.85 | 476.28 | 470.50 | -7.22 | -1.51% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 360.03 | 363.74 | 359.29 | -5.04 | -1.38% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 592.26 | 596.71 | 592.26 | -6.47 | -1.08% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 946.01 | 957.68 | 946.01 | -13.89 | -1.45% | 29/05 | ||
OMXS Benchmark GI Expiration | 1,961.66 | 1,979.34 | 1,961.66 | -25.91 | -1.30% | 29/05 | ||
OMX Stockholm Large Cap PI | 278.55 | 282.12 | 278.55 | -4.39 | -1.55% | 29/05 | ||
OMX Nordic EUR PI | 515.75 | 521.64 | 515.45 | -7.74 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK PI Equity | 367.17 | 370.91 | 366.48 | -5.02 | -1.35% | 29/05 | ||
OMX Nordic SEK PI | 648.74 | 653.49 | 648.74 | -6.88 | -1.05% | 29/05 | ||
OMX Stockholm Benchmark Cap GI | 2,280.43 | 2,308.56 | 2,280.43 | -33.48 | -1.45% | 29/05 | ||
OMX Stockholm Benchmark GI | 1,955.67 | 1,979.77 | 1,955.67 | -28.67 | -1.44% | 29/05 | ||
OMX Stockholm GI | 487.13 | 493.17 | 487.13 | -7.39 | -1.49% | 29/05 | ||
OMX Stockholm Large Cap GI | 510.83 | 517.37 | 510.83 | -8.06 | -1.55% | 29/05 | ||
OMX Stockholm Medical Equipment and Services PI | 1,571.59 | 1,571.59 | 1,571.59 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Health Care GI | 4,524.33 | 4,581.20 | 4,524.33 | -45.84 | -1.00% | 29/05 | ||
OMX Nordic Large Cap DKK GI | 442.32 | 447.45 | 442.01 | -6.79 | -1.51% | 29/05 | ||
OMX Nordic Large Cap EUR GI | 442.13 | 447.23 | 441.80 | -6.78 | -1.51% | 29/05 | ||
OMX Nordic Large Cap ISK GI Equity | 634.66 | 641.19 | 633.35 | -8.87 | -1.38% | 29/05 | ||
OMX Nordic Large Cap SEK GI | 548.48 | 552.59 | 548.48 | -5.99 | -1.08% | 29/05 | ||
OMX Nordic DKK GI | 446.10 | 451.23 | 445.86 | -6.70 | -1.48% | 29/05 | ||
OMX Nordic DKK PI | 518.11 | 524.06 | 517.83 | -7.78 | -1.48% | 29/05 | ||
OMX Nordic EUR GI | 445.91 | 451.00 | 445.65 | -6.69 | -1.48% | 29/05 | ||
OMX Nordic All-Share ISK GI Equity | 639.07 | 645.58 | 637.87 | -8.74 | -1.35% | 29/05 | ||
OMX Nordic SEK GI | 553.17 | 557.22 | 553.17 | -5.86 | -1.05% | 29/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review