Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VIS | Derived | EUR | Real-time | |
VIS | Madrid | EUR | Delayed | |
VISe | BATS Europe | EUR | Delayed | |
0MKW | London | EUR | Real-time | |
VISCN | Mexico | MXN | Delayed | |
VIS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX Medium Cap | 14,605.70 | 14,667.20 | 14,583.40 | +6.40 | +0.04% | 10:24:00 | ||
General Madrid | 1,123.86 | 1,128.38 | 1,122.83 | -2.42 | -0.21% | 10:24:00 | ||
IBEX Top Dividend | 3,245.30 | 3,265.60 | 3,242.40 | -13.70 | -0.42% | 10:23:00 | ||
Valencia General | 1,757.93 | 1,765.42 | 1,756.47 | -4.46 | -0.25% | 10:24:00 | ||
BCN Global 100 | 930.55 | 935.16 | 929.40 | -2.73 | -0.29% | 10:24:00 | ||
IBEX 35 Short | 1,572.20 | 1,573.80 | 1,565.40 | +3.90 | +0.25% | 10:23:00 | ||
BCN Profit 30 | 14,438.94 | 14,520.85 | 14,423.45 | -58.27 | -0.40% | 10:24:00 | ||
Bilbao 2000 | 1,754.86 | 1,762.69 | 1,753.70 | -4.34 | -0.25% | 10:24:00 | ||
BCN PER 30 | 22,655.72 | 22,782.92 | 22,633.89 | -101.12 | -0.44% | 10:24:00 | ||
BCN ROE 30 | 20,407.28 | 20,518.95 | 20,385.37 | -66.85 | -0.33% | 10:24:00 | ||
Madrid Consumer Goods | 5,943.54 | 5,987.38 | 5,929.43 | -21.15 | -0.35% | 10:24:00 | ||
EURO STOXX Small Cap | 338.54 | 338.65 | 336.97 | +0.43 | +0.13% | 13/05 | ||
Stoxx 600 Food & Beverage PR | 722.12 | 724.94 | 721.18 | -0.46 | -0.06% | 14/05 | ||
Stoxx 600 Food & Beverage NR | 1,512.67 | 1,518.02 | 1,509.65 | +0.35 | +0.02% | 13/05 | ||
STOXX Europe Small 200 EUR Price | 346.39 | 346.59 | 343.74 | +2.71 | +0.79% | 14/05 | ||
STOXX Europe Small 200 EUR NR | 737.21 | 737.21 | 737.21 | +0.92 | +0.12% | 13/05 | ||
STOXX Small EUR NR | 687.02 | 687.02 | 687.02 | +8.52 | +1.26% | 14/05 | ||
EURO STOXX Small NR | 551.44 | 551.44 | 551.44 | +6.93 | +1.27% | 14/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review