Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
KINDsdb | Stockholm | SEK | Real-time | |
KINDs | BATS Europe | SEK | Delayed | |
0RDS | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.84 | 844.84 | 836.19 | +10.31 | +1.24% | 20/05 | ||
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 20/05 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 20/05 | ||
OMX Stockholm 30 Next | 473.11 | 473.94 | 467.71 | +5.82 | +1.25% | 20/05 | ||
OMX Stockholm 60 Cap | 322.86 | 322.86 | 319.78 | +3.79 | +1.19% | 20/05 | ||
OMX Stockholm 60 | 303.80 | 303.80 | 300.89 | +3.61 | +1.20% | 20/05 | ||
Stockholm Travel & Leisure | 8,274.31 | 8,311.35 | 8,217.83 | +46.85 | +0.57% | 20/05 | ||
Stoxx 600 Travel & Leisure PR | 249.93 | 250.49 | 248.71 | +1.12 | +0.45% | 20/05 | ||
STOXX Europe Small 200 EUR Price | 349.16 | 349.88 | 348.36 | +0.18 | +0.05% | 20/05 | ||
STOXX Europe Small 200 EUR NR | 751.47 | 751.47 | 751.47 | +1.99 | +0.27% | 20/05 | ||
STOXX 600 Travel Leisure EUR NR | 512.49 | 513.66 | 510.01 | +2.29 | +0.45% | 20/05 | ||
OMX Nordic Large Cap DKK PI | 478.21 | 478.27 | 475.53 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic Large Cap EUR PI | 475.98 | 476.05 | 473.33 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic Large Cap ISK PI Equity | 366.39 | 366.50 | 364.36 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic Large Cap SEK PI | 604.01 | 604.02 | 601.80 | +0.00 | +0.00% | 20/05 | ||
OMX Stockholm Benchmark Cap PI | 969.29 | 969.29 | 959.34 | +11.83 | +1.24% | 20/05 | ||
OMXS Benchmark GI Expiration | 1,998.38 | 1,998.38 | 1,982.33 | +21.12 | +1.07% | 20/05 | ||
OMX Stockholm Large Cap PI | 285.39 | 285.39 | 282.66 | +3.32 | +1.18% | 20/05 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 20/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 20/05 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 20/05 | ||
OMX Stockholm 30 Next GI | 754.64 | 755.96 | 746.02 | +9.30 | +1.25% | 20/05 | ||
OMX Stockholm 60 Cap GI | 584.74 | 585.00 | 579.52 | +6.51 | +1.13% | 20/05 | ||
OMX Stockholm Benchmark Cap GI | 2,336.12 | 2,336.12 | 2,312.14 | +28.51 | +1.24% | 20/05 | ||
OMX Stockholm Benchmark GI | 2,003.08 | 2,003.08 | 1,982.55 | +24.45 | +1.24% | 20/05 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 20/05 | ||
OMX Stockholm Large Cap GI | 523.20 | 523.20 | 518.19 | +6.09 | +1.18% | 20/05 | ||
OMX Stockholm Health Care Providers GI | 1,338.16 | 1,340.39 | 1,325.57 | +9.10 | +0.68% | 20/05 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,193.39 | 1,199.02 | 1,191.36 | -5.01 | -0.42% | 16/05 | ||
OMX Stockholm Travel and Leisure GI Index | 11,238.43 | 11,288.74 | 11,161.71 | +63.64 | +0.57% | 20/05 | ||
OMX Nordic Large Cap DKK GI | 447.11 | 447.16 | 444.61 | +3.13 | +0.70% | 20/05 | ||
OMX Nordic Large Cap EUR GI | 446.87 | 446.93 | 444.38 | +3.15 | +0.71% | 20/05 | ||
OMX Nordic Large Cap ISK GI Equity | 645.75 | 645.95 | 642.18 | +4.53 | +0.71% | 20/05 | ||
OMX Nordic Large Cap SEK GI | 559.26 | 559.27 | 557.22 | +2.74 | +0.49% | 20/05 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 20/05 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 20/05 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 20/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 20/05 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review