Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 06, 2024 | 2,791.00 | 2,815.10 | 2,817.30 | 2,781.00 | 4.75K | -0.15% |
Jun 05, 2024 | 2,795.10 | 2,722.80 | 2,808.65 | 2,710.80 | 9.50K | 2.70% |
Jun 04, 2024 | 2,721.65 | 2,720.15 | 2,739.70 | 2,606.20 | 8.25K | 0.58% |
Jun 03, 2024 | 2,705.90 | 2,730.40 | 2,748.50 | 2,701.70 | 9.75K | -0.38% |
May 31, 2024 | 2,716.10 | 2,688.25 | 2,727.35 | 2,684.85 | 12.75K | 1.51% |
May 30, 2024 | 2,675.60 | 2,734.60 | 2,749.55 | 2,668.00 | 590.75K | -2.16% |
May 29, 2024 | 2,734.75 | 2,695.60 | 2,750.00 | 2,667.90 | 799.50K | 1.72% |
May 28, 2024 | 2,688.55 | 2,677.10 | 2,692.25 | 2,651.00 | 691.00K | 0.42% |
May 27, 2024 | 2,677.40 | 2,739.35 | 2,789.30 | 2,669.00 | 1.03M | 2.06% |
May 24, 2024 | 2,623.40 | 2,708.80 | 2,713.95 | 2,610.05 | 139.75K | -3.15% |
May 23, 2024 | 2,708.80 | 2,697.40 | 2,712.95 | 2,680.00 | 34.00K | 0.63% |
May 22, 2024 | 2,691.80 | 2,721.00 | 2,721.00 | 2,668.00 | 18.00K | -0.47% |
May 21, 2024 | 2,704.60 | 2,712.10 | 2,712.10 | 2,668.05 | 21.00K | -0.75% |
May 18, 2024 | 2,725.00 | 2,723.00 | 2,725.00 | 2,720.00 | 1.00K | 0.20% |
May 17, 2024 | 2,719.50 | 2,719.85 | 2,731.85 | 2,707.05 | 10.25K | -0.19% |
May 16, 2024 | 2,724.60 | 2,650.65 | 2,732.70 | 2,650.60 | 15.75K | 2.00% |
May 15, 2024 | 2,671.20 | 2,662.50 | 2,678.00 | 2,641.90 | 14.75K | 0.70% |
May 14, 2024 | 2,652.60 | 2,625.60 | 2,659.35 | 2,614.10 | 5.00K | 0.88% |
May 13, 2024 | 2,629.45 | 2,637.25 | 2,644.95 | 2,603.80 | 6.50K | 0.31% |
May 10, 2024 | 2,621.35 | 2,564.45 | 2,632.70 | 2,564.45 | 8.75K | 2.68% |
May 09, 2024 | 2,553.00 | 2,604.00 | 2,608.00 | 2,551.05 | 12.00K | -2.32% |
May 08, 2024 | 2,613.55 | 2,630.95 | 2,646.95 | 2,608.75 | 14.00K | -1.30% |
May 07, 2024 | 2,647.95 | 2,637.60 | 2,727.35 | 2,632.85 | 16.75K | -3.28% |
May 06, 2024 | 2,737.85 | 2,768.95 | 2,783.05 | 2,720.00 | 13.50K | -0.83% |
Highest: 2,817.30 | Lowest: 2,551.05 | Difference: 266.25 | Average: 2,688.78 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review