Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 21, 2024 | 2,699.00 | 2,708.95 | 2,709.50 | 2,659.55 | 298.25K | -0.77% |
May 18, 2024 | 2,719.90 | 2,742.90 | 2,742.90 | 2,700.00 | 22.75K | 0.47% |
May 17, 2024 | 2,707.20 | 2,719.75 | 2,726.00 | 2,691.15 | 274.50K | -0.27% |
May 16, 2024 | 2,714.50 | 2,651.75 | 2,724.20 | 2,641.55 | 350.50K | 2.05% |
May 15, 2024 | 2,660.00 | 2,642.90 | 2,669.00 | 2,631.00 | 211.00K | 0.74% |
May 14, 2024 | 2,640.35 | 2,617.85 | 2,650.55 | 2,598.45 | 244.75K | 0.48% |
May 13, 2024 | 2,627.70 | 2,634.95 | 2,637.70 | 2,590.15 | 272.00K | 0.63% |
May 10, 2024 | 2,611.20 | 2,548.60 | 2,624.40 | 2,547.30 | 242.50K | 2.69% |
May 09, 2024 | 2,542.70 | 2,628.55 | 2,628.85 | 2,536.70 | 283.75K | -2.36% |
May 08, 2024 | 2,604.10 | 2,628.40 | 2,642.55 | 2,595.00 | 365.75K | -1.23% |
May 07, 2024 | 2,636.60 | 2,707.00 | 2,734.00 | 2,616.00 | 556.00K | -3.22% |
May 06, 2024 | 2,724.40 | 2,760.85 | 2,773.70 | 2,704.00 | 591.25K | -0.87% |
May 03, 2024 | 2,748.25 | 2,705.15 | 2,796.85 | 2,705.00 | 1.58M | 1.92% |
May 02, 2024 | 2,696.60 | 2,656.90 | 2,711.15 | 2,656.90 | 182.75K | 1.27% |
Apr 30, 2024 | 2,662.80 | 2,706.00 | 2,721.10 | 2,656.25 | 298.50K | -1.49% |
Apr 29, 2024 | 2,702.95 | 2,702.05 | 2,714.60 | 2,671.50 | 288.75K | -0.44% |
Apr 26, 2024 | 2,714.95 | 2,716.80 | 2,754.00 | 2,712.00 | 396.00K | 0.77% |
Apr 25, 2024 | 2,694.30 | 2,683.30 | 2,709.90 | 2,666.05 | 334.50K | 0.37% |
Apr 24, 2024 | 2,684.35 | 2,661.05 | 2,700.00 | 2,644.25 | 699.00K | 1.68% |
Apr 23, 2024 | 2,640.10 | 2,597.05 | 2,643.95 | 2,578.80 | 888.00K | 2.02% |
Apr 22, 2024 | 2,587.70 | 2,551.00 | 2,612.95 | 2,551.00 | 924.50K | 1.76% |
Highest: 2,796.85 | Lowest: 2,536.70 | Difference: 260.15 | Average: 2,667.60 | Change %: 6.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review