Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TOP | Copenhagen | DKK | Real-time | |
TOPc | BATS Europe | DKK | Delayed | |
TPDKY | OTC Markets | USD | Delayed | |
0QCQ | London | DKK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,523.97 | 3,526.96 | 3,511.25 | +20.00 | +0.57% | 10:28:07 | ||
OMX Copenhagen Benchmark | 4,319.85 | 4,324.37 | 4,302.46 | +28.95 | +0.67% | 10:28:07 | ||
Copenhagen Benchmark Cap GI | 2,721.14 | 2,724.90 | 2,712.73 | +6.80 | +0.25% | 10:28:07 | ||
OMX Copenhagen Cap GI | 2,832.11 | 2,834.85 | 2,823.31 | +6.56 | +0.23% | 10:28:07 | ||
Copenhagen Ex OMXC20 GI | 15,766.16 | 15,778.87 | 15,698.10 | +6.34 | +0.04% | 10:28:07 | ||
Copenhagen Cap PI | 1,485.19 | 1,486.63 | 1,480.58 | +3.44 | +0.23% | 10:28:07 | ||
Copenhagen Ex OMXC20 PI | 8,586.66 | 8,593.58 | 8,549.59 | +3.45 | +0.04% | 10:28:07 | ||
Copenhagen Nonlife Insurance | 3,264.62 | 3,264.62 | 3,264.62 | +0.00 | +0.00% | 07/05 | ||
Copenhagen Insurance | 3,263.06 | 3,279.56 | 3,262.00 | -1.56 | -0.05% | 10:26:06 | ||
Copenhagen Financials | 2,457.54 | 2,475.14 | 2,457.21 | -13.26 | -0.54% | 10:28:06 | ||
OMX Copenhagen All shares PI | 1,876.68 | 1,878.28 | 1,869.91 | +10.65 | +0.57% | 10:28:07 | ||
STOXX 600 | 516.00 | 516.02 | 514.02 | +1.98 | +0.39% | 10:28:00 | ||
Stoxx 600 Insurance PR | 361.36 | 364.33 | 360.28 | -1.09 | -0.30% | 03/05 | ||
Stoxx 600 Insurance NR | 987.10 | 988.35 | 977.30 | +11.38 | +1.17% | 07/05 | ||
STOXX Europe Small 200 EUR Price | 340.99 | 340.99 | 339.32 | +5.12 | +1.52% | 07/05 | ||
STOXX Europe Small 200 EUR NR | 713.89 | 713.89 | 713.89 | +1.79 | +0.25% | 02/05 | ||
OMX Copenhagen Benchmark Cap PI | 1,483.13 | 1,485.18 | 1,478.54 | +3.71 | +0.25% | 10:28:07 | ||
OMX Copenhagen Benchmark PI | 2,349.67 | 2,352.13 | 2,340.21 | +15.74 | +0.67% | 10:28:07 | ||
OMX Copenhagen Large Cap PI | 570.99 | 571.46 | 568.85 | +3.31 | +0.58% | 10:28:07 | ||
OMX Nordic Large Cap DKK PI | 464.93 | 465.76 | 464.32 | +0.23 | +0.05% | 10:28:00 | ||
OMX Nordic Large Cap EUR PI | 462.86 | 463.68 | 462.23 | +0.22 | +0.05% | 10:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 356.32 | 356.94 | 355.81 | +0.18 | +0.05% | 10:28:00 | ||
OMX Nordic Large Cap SEK PI | 592.53 | 594.22 | 590.59 | +3.47 | +0.59% | 10:28:00 | ||
OMX Nordic EUR PI | 506.11 | 506.99 | 505.39 | +0.24 | +0.05% | 10:28:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.74 | 363.37 | 362.20 | +0.18 | +0.05% | 10:28:07 | ||
OMX Nordic SEK PI | 647.89 | 649.75 | 645.73 | +3.79 | +0.59% | 10:28:07 | ||
OMX Nordic Large Cap DKK GI | 434.37 | 435.14 | 433.80 | +0.46 | +0.11% | 10:28:07 | ||
OMX Nordic Large Cap EUR GI | 434.23 | 434.99 | 433.64 | +0.46 | +0.11% | 10:28:07 | ||
OMX Nordic Large Cap ISK GI Equity | 627.53 | 628.63 | 626.64 | +0.68 | +0.11% | 10:28:07 | ||
OMX Nordic Large Cap SEK GI | 548.22 | 549.78 | 546.42 | +3.53 | +0.65% | 10:28:07 | ||
OMX Nordic DKK GI | 437.27 | 438.05 | 436.70 | +0.46 | +0.11% | 10:28:07 | ||
OMX Nordic DKK PI | 508.37 | 509.27 | 507.69 | +0.24 | +0.05% | 10:28:07 | ||
OMX Nordic EUR GI | 437.13 | 437.90 | 436.52 | +0.46 | +0.11% | 10:28:07 | ||
OMX Nordic All-Share ISK GI Equity | 630.74 | 631.83 | 629.82 | +0.69 | +0.11% | 10:28:07 | ||
OMX Nordic SEK GI | 551.89 | 553.47 | 550.05 | +3.55 | +0.65% | 10:28:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review