Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.74 | 838.21 | 831.54 | +11.98 | +1.45% | 11:21:47 | ||
OMX Stockholm | 989.00 | 989.62 | 981.70 | +14.56 | +1.49% | 11:20:51 | ||
OMX Stockholm All Share Cap GI | 480.57 | 480.90 | 477.05 | +7.22 | +1.53% | 11:21:51 | ||
OMX Stockholm 30 Next | 462.72 | 463.62 | 459.19 | +6.67 | +1.46% | 11:21:51 | ||
OMX Stockholm 60 Cap | 321.34 | 321.56 | 318.79 | +4.83 | +1.53% | 11:21:51 | ||
OMX Stockholm 60 | 302.49 | 302.69 | 300.10 | +4.53 | +1.52% | 11:21:51 | ||
Personal & Household Goods PI | 2,119.94 | 2,124.33 | 2,088.97 | +60.23 | +2.92% | 11:21:51 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
NQ OMX Nordic 120 | 1,653.76 | 1,654.86 | 1,645.41 | +17.02 | +1.04% | 11:21:00 | ||
NQ OMX Nordic Consumer | 1,204.32 | 1,206.09 | 1,198.82 | +10.42 | +0.87% | 11:21:00 | ||
OMX Nordic Large Cap DKK PI | 468.93 | 469.29 | 466.37 | +4.86 | +1.05% | 11:20:00 | ||
OMX Nordic Large Cap EUR PI | 466.78 | 467.11 | 464.25 | +4.80 | +1.04% | 11:20:00 | ||
OMX Nordic Large Cap ISK PI Equity | 359.32 | 359.57 | 357.40 | +3.70 | +1.04% | 11:20:00 | ||
OMX Nordic Large Cap SEK PI | 595.87 | 595.94 | 593.42 | +5.15 | +0.87% | 11:20:00 | ||
OMX Stockholm Benchmark Cap PI | 960.86 | 961.49 | 953.80 | +13.68 | +1.44% | 11:21:58 | ||
OMXS Benchmark GI Expiration | 1,977.53 | 1,977.53 | 1,972.17 | +20.08 | +1.03% | 11:21:55 | ||
OMX Stockholm Large Cap PI | 281.97 | 282.18 | 279.90 | +4.19 | +1.51% | 11:21:51 | ||
NOMX Nordic Consumer Net | 1,709.36 | 1,711.85 | 1,701.54 | +16.45 | +0.97% | 11:21:56 | ||
NOMX Nordic 120 Net | 2,387.46 | 2,389.22 | 2,375.57 | +24.65 | +1.04% | 11:21:56 | ||
OMX Nordic EUR PI | 510.35 | 510.74 | 507.61 | +5.18 | +1.03% | 11:21:51 | ||
OMX Nordic All-Share ISK PI Equity | 365.79 | 366.05 | 363.83 | +3.74 | +1.03% | 11:21:51 | ||
OMX Nordic SEK PI | 651.53 | 651.60 | 648.85 | +5.60 | +0.87% | 11:21:51 | ||
OMX Stockholm 30 Next GI | 737.61 | 739.05 | 731.98 | +11.21 | +1.54% | 11:21:51 | ||
OMX Stockholm 60 Cap GI | 582.03 | 582.38 | 577.35 | +8.94 | +1.56% | 11:21:51 | ||
OMX Stockholm Benchmark Cap GI | 2,314.22 | 2,315.75 | 2,297.24 | +33.82 | +1.48% | 11:21:57 | ||
OMX Stockholm Benchmark GI | 1,984.75 | 1,986.03 | 1,970.21 | +28.98 | +1.48% | 11:21:57 | ||
OMX Stockholm GI | 490.64 | 490.99 | 487.05 | +7.36 | +1.52% | 11:21:51 | ||
OMX Stockholm Large Cap GI | 516.50 | 516.87 | 512.69 | +7.86 | +1.55% | 11:21:51 | ||
OMX Stockholm Health Care Providers GI | 1,324.56 | 1,326.44 | 1,315.19 | +16.22 | +1.24% | 11:21:54 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,178.52 | 1,180.82 | 1,172.94 | +21.67 | +1.87% | 08/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,104.25 | 3,110.68 | 3,058.91 | +88.18 | +2.92% | 11:21:51 | ||
OMX Nordic Large Cap DKK GI | 438.15 | 438.52 | 435.79 | +4.58 | +1.06% | 11:21:51 | ||
OMX Nordic Large Cap EUR GI | 437.95 | 438.29 | 435.61 | +4.55 | +1.05% | 11:21:51 | ||
OMX Nordic Large Cap ISK GI Equity | 632.93 | 633.38 | 629.54 | +6.63 | +1.06% | 11:21:51 | ||
OMX Nordic Large Cap SEK GI | 551.40 | 551.47 | 549.15 | +4.86 | +0.89% | 11:21:51 | ||
OMX Nordic DKK GI | 441.08 | 441.45 | 438.70 | +4.59 | +1.05% | 11:21:51 | ||
OMX Nordic DKK PI | 512.70 | 513.13 | 509.93 | +5.25 | +1.03% | 11:21:51 | ||
OMX Nordic EUR GI | 440.88 | 441.22 | 438.51 | +4.56 | +1.05% | 11:21:51 | ||
OMX Nordic All-Share ISK GI Equity | 636.16 | 636.60 | 632.74 | +6.63 | +1.05% | 11:21:51 | ||
OMX Nordic SEK GI | 555.09 | 555.15 | 552.81 | +4.86 | +0.88% | 11:21:51 | ||
NOMXN120GI | 2,564.87 | 2,566.77 | 2,552.11 | +26.52 | +1.04% | 11:21:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review