Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRV | NYSE | USD | Real-time | |
TRV | Mexico | MXN | Delayed | |
1TRV | Milan | EUR | Real-time | |
TRV | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 20/05 | ||
Dow Jones | 39,806.77 | 40,077.40 | 39,787.09 | -196.82 | -0.49% | 20/05 | ||
DJ Composite | 12,683.3 | 12,753.8 | 12,674.7 | -57.0 | -0.45% | 20/05 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 20/05 | ||
DJ Large-Cap | 1,173.46 | 1,177.39 | 1,171.84 | +1.57 | +0.13% | 20/05 | ||
DJ Financials | 888.57 | 897.79 | 888.16 | -9.29 | -1.03% | 20/05 | ||
DJ Insurance | 1,198.73 | 1,214.48 | 1,198.41 | -16.02 | -1.32% | 20/05 | ||
DJ Nonlife Insurance | 1,187.28 | 1,202.69 | 1,187.04 | -15.14 | -1.26% | 20/05 | ||
DJ Property & Casualty Insurance | 1,680.63 | 1,709.24 | 1,680.30 | -27.48 | -1.61% | 20/05 | ||
DJ Large-Cap Value | 3,844.4 | 3,873.4 | 3,842.9 | -25.2 | -0.65% | 20/05 | ||
DJ Value | 4,414.9 | 4,442.9 | 4,412.9 | -21.2 | -0.48% | 20/05 | ||
NYSE TOP US 100 | 15,498.4 | 15,560.5 | 15,498.4 | -20.6 | -0.13% | 16/05 | ||
NYSE Composite | 18,388.3 | 18,389.5 | 18,317.0 | +70.9 | +0.39% | 17/05 | ||
KBW Insurance | 489.06 | 494.38 | 488.80 | 0.00 | 0.00% | 20/05 | ||
DJ Insurance Titans 30 | 452.71 | 455.22 | 452.52 | -0.01 | 0.00% | 03:13:00 | ||
DJ Sector Titans Composite | 671.29 | 672.12 | 671.28 | -0.81 | -0.12% | 03:13:00 | ||
S&P Industrials Composite | 7,620.5 | 7,620.5 | 7,620.5 | +-13.9 | +-0.18% | 17/05 | ||
S&P 500 Financials | 700.58 | 703.98 | 700.52 | +8.16 | +1.18% | 16/05 | ||
S&P Composite 1500 Financials | 751.19 | 754.60 | 751.13 | -0.29 | -0.04% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 20/05 | ||
Investing US 30 | 4,003.5 | 4,029.0 | 4,000.5 | -18.5 | -0.46% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review