Breaking News

Close

Tesla Inc (TSLA_KZ)

	Symbol	Exchange	Currency
	TSLA	NASDAQ	USD	Real-time
	TSLQ	NASDAQ	USD	Real-time
	0R0X	London	USD	Real-time
	TSLA	Mexico	MXN	Delayed
	TSLA	BIVA	MXN	Delayed
	TTSLA	Milan	EUR	Real-time
	TSLA	Frankfurt	EUR	Delayed
	TSLA	Xetra	EUR	Delayed
	TSLA	TradeGate	EUR	Delayed
	TSLA	Warsaw	PLN	Delayed
	TSLA	Vienna	EUR	Real-time
	TSLA	Ukraine	UAH	Delayed
	TSLA_KZ	KASE	USD	Delayed
	TSLA_KZTQBD	KASE	USD	Delayed
	TSLA_KZTQKD	KASE	USD	Delayed
	TSLA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184 +0 +0.00%

06/05 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 178 / 184
Day's Range: 176 - 184

Type: Equity

Market: Kazakhstan

ISIN: US88160R1014

TSLA_KZ Candlestick Patterns

Live Tesla candlestick chart. Use the graph to determine possible price movement based on past patterns. Candlestick charts show four price points (open, close, high, and low).

Gain a trading edge with the auto candlestick pattern recognition feature and learn what the patterns mean. Investors can also customise the TSLA candlestick graph to show timeframes, pattern indication, type (bullish or bearish) and reliability to align with their investment priorities.

Candlestick Chart

5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1M		Current
	Deliberation Bearish	1H		Current
	Doji Star Bearish	1H		Current
Completed Patterns
	Belt Hold Bullish	1D		1	May 03, 2024
	Belt Hold Bullish	1W		2	Apr 21, 2024
	Three Outside Up	1H		2	May 06, 2024 09:00
	Belt Hold Bearish	1D		3	Apr 30, 2024
	Belt Hold Bullish	5H		3	May 03, 2024 07:00
	Belt Hold Bullish	1H		3	May 06, 2024 08:00
	Bullish Engulfing	1H		3	May 06, 2024 08:00
	Tri-Star Bullish	15		3	May 06, 2024 09:30
	Belt Hold Bearish	1D		4	Apr 29, 2024
	Tri-Star Bearish	1H		4	May 06, 2024 07:00
	Three Outside Up	1D		5	Apr 26, 2024
	Three Outside Up	30		5	May 06, 2024 08:30
	Bullish Engulfing	1D		6	Apr 25, 2024
	Three Stars in the South	1W		7	Mar 17, 2024
	Harami Cross	1D		7	Apr 24, 2024
	Tri-Star Bearish	30		7	May 06, 2024 07:30
	Belt Hold Bullish	1D		9	Apr 22, 2024
	Tri-Star Bullish	15		9	May 06, 2024 07:45
	Inverted Hammer	1D		10	Apr 19, 2024
	Tri-Star Bearish	15		10	May 06, 2024 07:30
	Belt Hold Bearish	5H		11	Apr 29, 2024 08:00
	Belt Hold Bullish	1H		11	May 03, 2024 07:00
	Belt Hold Bearish	5H		13	Apr 26, 2024 10:00
	Belt Hold Bearish	1W		15	Dec 10, 2023
	Harami Cross Bearish	5H		15	Apr 25, 2024 14:00
	Tri-Star Bullish	30		15	May 03, 2024 07:30
	Tri-Star Bearish	30		16	May 03, 2024 07:00
	Advance Block Bearish	1W		17	Nov 26, 2023
	Belt Hold Bullish	1D		18	Apr 09, 2024
	Bullish Engulfing	5H		19	Apr 24, 2024 08:00
	Bullish Engulfing	1M		22	Jul 22
	Tri-Star Bullish	15		22	May 03, 2024 07:45
	Harami Bullish	5H		23	Apr 22, 2024 16:00
	Harami Cross	5H		23	Apr 22, 2024 16:00
	Tri-Star Bearish	15		23	May 03, 2024 07:15
	Belt Hold Bullish	1M		24	May 22
	Harami Bullish	1W		24	Oct 08, 2023
	Harami Cross	1W		24	Oct 08, 2023
	Belt Hold Bullish	5H		25	Apr 22, 2024 06:00
	Bullish Engulfing	5H		25	Apr 22, 2024 06:00
	Belt Hold Bearish	1H		25	Apr 29, 2024 15:00
	Engulfing Bearish	1H		25	Apr 29, 2024 15:00
	Advance Block Bearish	1W		29	Sep 03, 2023
	Harami Bullish	5H		29	Apr 18, 2024 12:00
	Harami Cross	5H		29	Apr 18, 2024 12:00
	Tri-Star Bullish	15		29	May 02, 2024 09:30
	Tri-Star Bearish	1H		31	Apr 29, 2024 09:00
	Tri-Star Bullish	15		31	May 02, 2024 07:30
	Tri-Star Bearish	15		32	Apr 30, 2024 14:45
	Three Inside Up	5H		33	Apr 17, 2024 06:00
	Belt Hold Bearish	30		33	Apr 29, 2024 15:30
	Engulfing Bearish	30		33	Apr 29, 2024 15:30
	Morning Doji Star	1D		34	Jan 29, 2024
	Harami Bullish	5H		34	Apr 16, 2024 15:00
	Harami Cross	5H		34	Apr 16, 2024 15:00
	Tri-Star Bearish	1H		34	Apr 26, 2024 13:00
	Harami Cross	1W		35	Jul 23, 2023
	Bullish doji Star	1D		35	Jan 26, 2024
	Harami Cross	1D		35	Jan 26, 2024
	Tri-Star Bullish	1H		37	Apr 26, 2024 07:00
	Engulfing Bearish	1M		39	Feb 21
	Harami Cross Bearish	1W		39	Jun 25, 2023
	Belt Hold Bearish	5H		39	Apr 15, 2024 04:00
	Tri-Star Bearish	15		39	Apr 30, 2024 09:15
	Harami Cross Bearish	5H		40	Apr 12, 2024 16:00
	Bullish Engulfing	5H		41	Apr 12, 2024 11:00
	Tri-Star Bearish	1H		41	Apr 25, 2024 11:00
	Belt Hold Bearish	15		42	Apr 29, 2024 15:45
	Engulfing Bearish	15		42	Apr 29, 2024 15:45
	Tri-Star Bullish	1H		43	Apr 25, 2024 09:00
	Tri-Star Bullish	30		44	Apr 29, 2024 08:30
	Hanging Man	5H		45	Apr 10, 2024 09:00
	Dragonfly Bearish	5H		45	Apr 10, 2024 09:00
	Bullish doji Star	1H		46	Apr 24, 2024 16:00
	Tri-Star Bearish	30		46	Apr 26, 2024 13:30
	Doji Star Bearish	5H		47	Apr 09, 2024 13:00
	Tri-Star Bullish	30		49	Apr 26, 2024 07:30
	Bullish doji Star	1D		50	Jan 04, 2024
	Dragonfly Doji	1D		52	Dec 29, 2023
	Shooting Star	1D		53	Dec 28, 2023
	Belt Hold Bearish	1H		53	Apr 24, 2024 09:00
	Tri-Star Bearish	1H		54	Apr 24, 2024 08:00
	Tri-Star Bearish	15		54	Apr 29, 2024 09:15
	Belt Hold Bearish	5H		55	Apr 05, 2024 04:00
	Tri-Star Bullish	30		55	Apr 25, 2024 09:00
	Tri-Star Bullish	15		55	Apr 29, 2024 08:30
	Doji Star Bearish	1H		56	Apr 23, 2024 13:00
	Inverted Hammer	1D		57	Dec 21, 2023
	Tri-Star Bearish	15		57	Apr 26, 2024 13:30
	Advance Block Bearish	1W		59	Feb 05, 2023
	Harami Bullish	1H		59	Apr 23, 2024 10:00
	Harami Cross	1H		59	Apr 23, 2024 10:00
	Tri-Star Bullish	15		61	Apr 26, 2024 07:45
	Belt Hold Bearish	1H		62	Apr 23, 2024 07:00
	Tri-Star Bearish	15		62	Apr 25, 2024 14:00
	Homing Pigeon	1W		63	Jan 08, 2023
	Tri-Star Bullish	1H		63	Apr 22, 2024 17:00
	Belt Hold Bearish	1D		64	Dec 11, 2023
	Bullish doji Star	1H		65	Apr 22, 2024 13:00
	Tri-Star Bearish	30		67	Apr 24, 2024 09:30
	Harami Bullish	1D		68	Dec 05, 2023
	Harami Cross	1D		68	Dec 05, 2023
	Tri-Star Bullish	15		68	Apr 25, 2024 09:00
	Bullish Hammer	1W		69	Nov 27, 2022
	Bullish Hammer	1D		69	Dec 04, 2023
	Belt Hold Bearish	1H		69	Apr 22, 2024 08:00
	Tri-Star Bearish	15		69	Apr 25, 2024 08:15

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

TSLA Price Commentary

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Williams 1 hour ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Get into Nio. US is crushing clean energy, China encourages it. It has a billion consumers - no brainer.

1 0

Sildon Morgan 3 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

66666666..Instead of buying and holding onto coins, why not focus on trading and mining BTC with a trusted account manager? This is the strategy employed by successful traders, which enables them to reap huge returns on their crypto investments. Trade with [ALara =cypto]>in¡$tagrrrrram.6666666666666666666666666666666666666666666666

2 0

John Williams 14 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Musk supports EU tariffs on Chinese EVs, is that going to serve Tesla well in China? Shothomself in the foot. US seem to think the world HAS to buy their products. It cannot last, especially after they supported and funded genocide.

0 0

Jaspreet Kaur 15 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I have a feeling it might go up from here

0 1

Million Dollar May 07, 2024 13:30

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Overrated s..t

3 4

Jack Adam May 07, 2024 12:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

oo

1 1

Jack Adam May 06, 2024 15:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ok

0 0

Pedro Gonzalez Apr 30, 2024 22:01

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol

1 1

Jack Adam Apr 29, 2024 21:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

16 April I said 160 is a good buy I got 4 dislikes wo wo go and check

4 5

lewis brown Apr 29, 2024 21:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

just peasants that couldn't buy the bottom .

0 1

Winston Steve Apr 29, 2024 21:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Whats target sell price

1 0

Pedro Gonzalez Apr 29, 2024 21:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

did you sell at 190. I would.

0 1

Grifter Eater Apr 29, 2024 21:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

no one cares

0 0

xiao mi Apr 29, 2024 17:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Wow, last week 140 now 190… suddenly Tesla car come alive!

4 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="211830452">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="211830452" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="211830452" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="211830452">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249361470">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249361470" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249361470" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249361470">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,361.05	+7.00	+0.08%
	DAX	18,563.05	+74.98	+0.41%
	Euro Stoxx 50	5,024.65	-13.52	-0.27%
	S&P 500	5,187.67	-0.03	-0.00%
	Nikkei 225	38,070.50	-129.00	-0.34%
	Dow Jones	39,056.39	+172.13	+0.44%
	FTSE 100 Futures	8,375.2	+1.9	+0.02%

	Brent Oil	84.31	+0.73	+0.87%
	Crude Oil WTI	79.77	+0.78	+0.99%
	Gold	2,319.35	-2.95	-0.13%
	Silver	27.905	+0.304	+1.10%
	Copper	4.5360	-0.0065	-0.14%
	London Cocoa	7,983.00	+54.00	+0.68%
	London Wheat	185.40	+3.65	+2.01%

	U.K. 10Y	4.2010	+0.0600	+1.45%
	U.K. 5Y	4.0735	+0.0445	+1.10%
	U.K. 2Y	4.3510	+0.0370	+0.86%
	Germany 10Y	2.4975	+0.0375	+1.52%
	U.S. 10Y	4.507	+0.025	+0.56%
	U.S. 5Y	4.517	+0.016	+0.35%
	U.S. 2Y	4.847	+0.004	+0.08%

	Lloyds Banking	54.14	+0.20	+0.37%
	Vodafone Group PLC	67.991	+0.440	+0.65%
	Barclays	212.40	+0.75	+0.35%
	BT Group	105.57	+0.87	+0.83%
	HSBC	693.20	-10.80	-1.53%
	BHP Group Ltd	2,266.00	-6.00	-0.26%
	Exxon Mobil	116.16	-0.01	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLA_KZ	184	+0	+0.00%

	Name	Last	Chg. %	Vol.
	HSBC	693.24	-3.82%	6.93M
	BP	505.30	+0.96%	5.42M
	Standard Chartered	753.60	+0.29%	3.07M
	GSK plc	1,778.50	+0.28%	986.64K
	British American Tobacco	2,409.0	+0.13%	758.53K
	Shell	2,909.7	+0.63%	723.05K
	3I Group	2,843.50	-4.39%	660.24K

	Name	Last	Chg. %	Vol.
	Occidental	63.72	+100000.00%	0.14K
	AGNC Invest	9.50	+100000.00%	0.09K
	Costco	767.28	+100000.00%	0.01K
	MFE MEDIAFOREUROPE NV B	3.808	+214.97%	17.59K
	National Bank of Greece	8.113	+192.15%	68.44K
	SAF Holland	16.90	+152.24%	11.44K
	Guerbet	36.85	+124.42%	0.00K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0309	-97.39%	1.13M
	Wirecard	0.0192	-97.20%	138.00
	Semperit AG Holding	11.52	-50.34%	0.12K
	Rivian Automotive	10.08	-49.35%	250.00
	Barco	13.600	-40.59%	4.18K
	Baywa Vink AG	23.45	-38.85%	0.00K
	Ekinops SA	3.30	0.00%	0.03K